ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544207 Historical charts - Reliable Data Services Limited

Historical charts for Stock 544207 - Share Reliable Data Services Limited trades in BSE

Moving Averages for

  • 5Day Average: 145.73
  • 12Day Average: 148.12
  • 20Day Average: 151.52
  • 50Day Average: 147.64
  • 100Day Average: 132.37
  • 150Day Average: 113.54

544207 Indicators & signals

Indicator MACD (12,26,9)

148.38, 148.65, 0.7
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 22.73, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 151.40 144.00 to 152.95 3.91% 0.36 times
31 Wed Dec 2025 145.70 137.10 to 149.70 1.53% 4.43 times
30 Tue Dec 2025 143.50 140.60 to 146.00 1.74% 0.36 times
29 Mon Dec 2025 141.05 139.70 to 148.40 -4.05% 0.77 times
26 Fri Dec 2025 147.00 144.20 to 147.00 -2% 0.18 times
24 Wed Dec 2025 150.00 149.95 to 153.70 -1.93% 0.04 times
23 Tue Dec 2025 152.95 147.75 to 153.60 4.55% 0.7 times
22 Mon Dec 2025 146.30 142.20 to 149.00 -1.81% 0.32 times
19 Fri Dec 2025 149.00 144.50 to 150.00 1.29% 1.11 times
18 Thu Dec 2025 147.10 145.60 to 153.50 -3.19% 0.35 times
17 Wed Dec 2025 151.95 151.95 to 152.95 0.33% 1.73 times
16 Tue Dec 2025 151.45 149.95 to 151.45 3.27% 0.14 times

Technical analysis forecast of 544207 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544207 544207 at this time. Stock is rising and might rise more.

It appears as if 544207 544207 gave a large move recently.

Stock of 544207 (544207) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544207 is bullish for shortterm, and stock might move up till 155 or till 162.3. Use a stoploss of 148.94 and if this stock hits its stoploss, then it can fall down till 142.86

Tomorrow's movement Prediction of 544207 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544207 Historical charts - Share Reliable Data Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544207 Historical charts - Share Reliable Data Services Limited

 

Back to top