ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544207 Historical charts - Reliable Data Services Limited

Historical charts for Stock 544207 - Share Reliable Data Services Limited trades in BSE

Moving Averages for

  • 5Day Average: 161.4
  • 12Day Average: 160.93
  • 20Day Average: 156.5
  • 50Day Average: 155.21
  • 100Day Average: 144.24
  • 150Day Average: 128.01

544207 Indicators & signals

Indicator MACD (12,26,9)

159.5, 157.31, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.74, 21.8, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544207 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 153.55 153.50 to 166.50 -3.28% 3.29 times
09 Mon Feb 2026 158.75 156.10 to 165.00 -3.17% 6.03 times
06 Fri Feb 2026 163.95 156.75 to 168.20 -0.61% 0.43 times
05 Thu Feb 2026 164.95 164.95 to 165.00 -0.51% 0 times
04 Wed Feb 2026 165.80 160.00 to 175.35 -0.72% 0.81 times
03 Tue Feb 2026 167.00 158.70 to 167.00 5% 0.48 times
02 Mon Feb 2026 159.05 157.10 to 171.95 -3.46% 0.2 times
01 Sun Feb 2026 164.75 156.00 to 164.75 0.95% 0.03 times
30 Fri Jan 2026 163.20 158.50 to 169.70 -0.58% 0.17 times
29 Thu Jan 2026 164.15 156.70 to 164.50 4.75% 1.19 times
28 Wed Jan 2026 156.70 155.80 to 156.70 4.99% 0.66 times
27 Tue Jan 2026 149.25 139.00 to 151.35 3.54% 1.14 times

Technical analysis forecast for 544207 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544207 544207 at this time. Stock is falling and might fall more.

It appears as if 544207 544207 gave a large move recently.

Stock of 544207 (544207) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544207 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 158.21. However, stock will show a bearish move below 151.

Tomorrow's movement Prediction of 544207 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.98

Tomorrow's movement Prediction of 544207 looks bearish. It has broken an important moving average level of 158.21 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544207 Historical charts - Share Reliable Data Services Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544207 Historical charts - Share Reliable Data Services Limited

 

Back to top