ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544207
- 544207 Experts view
- Tomorrow's Movement 544207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 75.84 and 77.15
Daily Target 1 | 75.61 |
Daily Target 2 | 76.06 |
Daily Target 3 | 76.923333333333 |
Daily Target 4 | 77.37 |
Daily Target 5 | 78.23 |
Daily price and volume Reliable Data
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 76.50 (-1.66%) | 77.79 | 76.48 - 77.79 | 0.3209 times | Wed 09 October 2024 | 77.79 (3.65%) | 78.79 | 73.05 - 78.79 | 1.1357 times | Tue 08 October 2024 | 75.05 (-4.75%) | 77.99 | 74.86 - 77.99 | 1.6309 times | Mon 07 October 2024 | 78.79 (-1.51%) | 79.79 | 78.00 - 79.79 | 0.5134 times | Tue 01 October 2024 | 80.00 (1.1%) | 80.00 | 80.00 - 80.00 | 0.1392 times | Mon 30 September 2024 | 79.13 (-4.66%) | 83.75 | 78.85 - 83.75 | 1.9433 times | Fri 27 September 2024 | 83.00 (2.47%) | 84.00 | 81.00 - 84.00 | 0.2252 times | Wed 25 September 2024 | 81.00 (-1.1%) | 84.80 | 81.00 - 84.80 | 0.8306 times | Tue 24 September 2024 | 81.90 (0.71%) | 78.25 | 78.25 - 85.37 | 0.3269 times | Mon 23 September 2024 | 81.32 (-0.61%) | 85.50 | 78.38 - 85.50 | 2.9338 times | Fri 20 September 2024 | 81.82 (-3.74%) | 86.70 | 81.00 - 86.70 | 4.2354 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 71.41 and 78.15
Weekly Target 1 | 69.71 |
Weekly Target 2 | 73.1 |
Weekly Target 3 | 76.446666666667 |
Weekly Target 4 | 79.84 |
Weekly Target 5 | 83.19 |
Weekly price and volumes for Reliable Data
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 76.50 (-4.38%) | 79.79 | 73.05 - 79.79 | 0.4345 times | Tue 01 October 2024 | 80.00 (-3.61%) | 83.75 | 78.85 - 83.75 | 0.2513 times | Fri 27 September 2024 | 83.00 (1.44%) | 85.50 | 78.25 - 85.50 | 0.5208 times | Fri 20 September 2024 | 81.82 (-3%) | 86.04 | 81.00 - 89.99 | 1.4868 times | Fri 13 September 2024 | 84.35 (-15.2%) | 99.00 | 80.00 - 99.00 | 1.3695 times | Fri 06 September 2024 | 99.47 (4.78%) | 96.82 | 96.82 - 102.72 | 0.6566 times | Fri 30 August 2024 | 94.93 (10.38%) | 87.72 | 87.72 - 94.93 | 0.2568 times | Fri 23 August 2024 | 86.00 (-9.13%) | 92.75 | 85.57 - 92.75 | 0.9799 times | Fri 16 August 2024 | 94.64 (-3.91%) | 97.00 | 94.64 - 98.54 | 1.4771 times | Fri 09 August 2024 | 98.49 (-6.79%) | 106.00 | 98.49 - 106.00 | 2.5667 times | Fri 02 August 2024 | 105.66 (27.61%) | 86.94 | 86.94 - 105.66 | 2.0303 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 71.3 and 78.25
Monthly Target 1 | 69.57 |
Monthly Target 2 | 73.03 |
Monthly Target 3 | 76.516666666667 |
Monthly Target 4 | 79.98 |
Monthly Target 5 | 83.47 |
Monthly price and volumes Reliable Data
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 76.50 (-3.32%) | 80.00 | 73.05 - 80.00 | 0.144 times | Mon 30 September 2024 | 79.13 (-16.64%) | 96.82 | 78.25 - 102.72 | 1.3618 times | Fri 30 August 2024 | 94.93 (-0.95%) | 100.63 | 85.57 - 106.00 | 2.3304 times | Wed 31 July 2024 | 95.84 (0%) | 56.07 | 56.07 - 95.84 | 0.1639 times | Thu 10 October 2024 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data 544207 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data 544207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data 544207 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Reliable Data 544207 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.98
Munafa value: 20 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 74, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (544207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReliableData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.2 and ReliableData 544207 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
DMA period | DMA value |
5 day DMA | 77.63 |
12 day DMA | 80.11 |
20 day DMA | 82.87 |
35 day DMA | 87.35 |
50 day DMA | 90.33 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Reliable Data 544207
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.67 | 78.26 | 78.5 |
12 day EMA | 80.17 | 80.84 | 81.4 |
20 day EMA | 82.54 | 83.17 | 83.74 |
35 day EMA | 84.87 | 85.36 | 85.81 |
50 day EMA | 87.53 | 87.98 | 88.4 |
SMA (simple moving average) of Reliable Data 544207
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.63 | 78.15 | 79.19 |
12 day SMA | 80.11 | 80.76 | 81.61 |
20 day SMA | 82.87 | 84.02 | 85.2 |
35 day SMA | 87.35 | 87.86 | 88.4 |
50 day SMA | 90.33 | 90.37 | 90.32 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |