BSE VRAJ 544204 PriceVolume indicator, VRAJ 544204 indicators PriceVolume technical analysis, VRAJ 544204 indicators PriceVolume free charts, VRAJ 544204 indicators PriceVolume historical values BSE

Stock 544204 - Share VRAJ trades in BSE

Daily Support: 104.25
Daily Resistance: 108.5
5 Day DMA Moving Average is 110.35
20 Day DMA Moving Average is 116.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.07%	109.50	107.50	109.50	105.25	0.24 times
Fri 20 Mar 2026	0.54%	111.20	110.90	112.05	108.80	0.25 times
Thu 19 Mar 2026	-1.43%	111.10	110.30	111.75	109.30	0.03 times
Wed 18 Mar 2026	0.67%	112.00	111.90	113.00	111.40	0.05 times
Tue 17 Mar 2026	-0.31%	111.25	111.15	111.85	110.05	0.03 times
Mon 16 Mar 2026	-0.27%	110.75	111.50	113.80	109.40	0.28 times
Fri 13 Mar 2026	-1.41%	112.85	111.80	113.80	111.50	0.28 times
Thu 12 Mar 2026	-3.74%	120.70	113.40	120.70	111.95	1.95 times
Wed 11 Mar 2026	2.35%	115.40	117.80	119.25	114.90	0.12 times
Tue 10 Mar 2026	1.05%	116.05	115.10	116.30	114.00	0.01 times

Volume is calculated using 10 day average volume

BSE VRAJ 544204 PriceVolume indicator, VRAJ 544204 indicators PriceVolume technical analysis, VRAJ 544204 indicators PriceVolume free charts, VRAJ 544204 indicators PriceVolume historical values BSE

Below are charts of BSE VRAJ 544204 PriceVolume indicator, VRAJ 544204 indicators PriceVolume technical analysis, VRAJ 544204 indicators PriceVolume free charts, VRAJ 544204 indicators PriceVolume historical values BSE

VRAJ 544204 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRAJ 544204 is: 6812.9 M

Current day volume is 0.698 times compared to averaged volume VRAJ has

Historical price to volume measure of VRAJ is:

Price	Percent Change	Percent change within day	Volume change
107.50	-3.07%	-1.83%	0.698 times
110.90	0.54%	-0.27%	0.722 times
110.30	-1.43%	-0.72%	0.102 times
111.90	0.67%	-0.09%	0.136 times
111.15	-0.31%	-0.09%	0.077 times
111.50	-0.27%	0.68%	0.827 times
111.80	-1.41%	-0.93%	0.828 times
113.40	-3.74%	-6.05%	5.732 times
117.80	2.35%	2.08%	0.35 times
115.10	1.05%	-0.82%	0.018 times

Price to volume Charts of VRAJ 544204 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day