BSE Stock 544204 Historical charts - VRAJ

Historical charts for Stock 544204 - Share VRAJ trades in BSE

Moving Averages for

  • 5Day Average: 221.61
  • 12Day Average: 223.54
  • 20Day Average: 227.54
  • 50Day Average: 224.98
  • 100Day Average: 230.88

544204 Indicators & signals

Indicator MACD (12,26,9)

223.99, 225.42, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.12, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 222.70 219.20 to 227.75 -0.56% 0.77 times
01 Wed Jan 2025 223.95 218.05 to 224.85 2.17% 0.63 times
31 Tue Dec 2024 219.20 217.45 to 221.80 -0.11% 0.66 times
30 Mon Dec 2024 219.45 218.35 to 227.00 -1.48% 0.56 times
27 Fri Dec 2024 222.75 221.40 to 226.35 -0.74% 0.77 times
26 Thu Dec 2024 224.40 222.00 to 229.95 -1.25% 0.45 times
24 Tue Dec 2024 227.25 223.35 to 235.00 1.97% 2.41 times
23 Mon Dec 2024 222.85 222.15 to 228.35 -0.65% 0.3 times
20 Fri Dec 2024 224.30 216.85 to 228.00 0.83% 1.51 times
19 Thu Dec 2024 222.45 215.30 to 229.40 -0.34% 1.87 times
18 Wed Dec 2024 223.20 222.30 to 234.00 -2.94% 0.85 times
17 Tue Dec 2024 229.95 227.70 to 236.00 -2.44% 1.37 times

Technical analysis forecast for 544204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544204 544204 at this time. Stock is falling and might fall more.

It appears as if 544204 544204 gave a large move recently.

Stock of 544204 (544204) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544204 is bearish for shortterm, and stock might move down till 217.6 or till 208.7. Use a stoploss of 224.93 and if the stock hits stoploss, then it can shoot up till 232.3

Tomorrow's movement Prediction of 544204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544204 Historical charts - Share VRAJ

Videos related to: BSE Stock 544204 Historical charts - Share VRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544204 Historical charts - Share VRAJ

 

Back to top