ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544204 Historical charts - VRAJ

Historical charts for Stock 544204 - Share VRAJ trades in BSE

Moving Averages for

  • 5Day Average: 114.4
  • 12Day Average: 118.13
  • 20Day Average: 122.88
  • 50Day Average: 127.12
  • 100Day Average: 130.85
  • 150Day Average: 138.14

544204 Indicators & signals

Indicator MACD (12,26,9)

117.9, 122.12, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.05, 19.65, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 111.80 111.50 to 113.80 -1.41% 0.39 times
12 Thu Mar 2026 113.40 111.95 to 120.70 -3.74% 2.72 times
11 Wed Mar 2026 117.80 114.90 to 119.25 2.35% 0.17 times
10 Tue Mar 2026 115.10 114.00 to 116.30 1.05% 0.01 times
09 Mon Mar 2026 113.90 112.30 to 117.50 -2.61% 0.14 times
06 Fri Mar 2026 116.95 116.30 to 119.10 1.52% 0.15 times
05 Thu Mar 2026 115.20 115.20 to 118.00 -0.35% 6.29 times
04 Wed Mar 2026 115.60 115.00 to 119.00 -4.07% 0.14 times
02 Mon Mar 2026 120.50 116.00 to 123.60 -5.64% 0.32 times
27 Fri Feb 2026 127.70 122.55 to 127.70 2.65% 0.06 times
26 Thu Feb 2026 124.40 124.40 to 125.25 -0.68% 0.01 times
25 Wed Feb 2026 125.25 125.25 to 125.25 -0.71% 0 times

Technical analysis forecast for 544204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544204 544204 at this time. Stock is falling and might fall more.

It appears as if 544204 544204 gave a large move recently.

Stock of 544204 (544204) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544204 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544204 stays below 113.6, but if it comes above 113.6, then a intra day buy could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 105.1 as target. However if you take a buy trade in 544204, then use 113.6 as stoploss and 120.71 as target.

Tomorrow's movement Prediction of 544204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.98

Tomorrow's movement Prediction of 544204 is strongly bearish. It has broken a strong support of 114 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544204 Historical charts - Share VRAJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544204 Historical charts - Share VRAJ

 

Back to top