Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 124.85 and 128.75
| Intraday Target 1 | 121.93 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 125.83333333333 |
| Intraday Target 4 | 127.77 |
| Intraday Target 5 | 129.73 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.80 (-0.08%) | 124.40 | 123.90 - 127.80 | 1.5206 times | Fri 11 September 2026 | 125.90 (-0.36%) | 125.85 | 123.10 - 126.35 | 2.3548 times | Thu 10 September 2026 | 126.35 (1.24%) | 124.80 | 124.80 - 129.15 | 1.3224 times | Wed 09 September 2026 | 124.80 (2.59%) | 119.85 | 119.85 - 126.20 | 2.8516 times | Tue 08 September 2026 | 121.65 (-0.94%) | 121.50 | 120.95 - 123.45 | 0.2348 times | Mon 07 September 2026 | 122.80 (0.66%) | 119.00 | 117.80 - 124.80 | 0.2634 times | Fri 04 September 2026 | 122.00 (-0.53%) | 125.00 | 122.00 - 125.00 | 0.2572 times | Thu 03 September 2026 | 122.65 (0.12%) | 123.00 | 122.05 - 123.55 | 0.2375 times | Wed 02 September 2026 | 122.50 (-2.2%) | 124.35 | 122.05 - 124.65 | 0.417 times | Tue 01 September 2026 | 125.25 (-1.18%) | 127.00 | 122.80 - 127.35 | 0.5408 times | Mon 31 August 2026 | 126.75 (0.68%) | 128.80 | 125.65 - 129.00 | 5.0924 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 124.85 and 128.75
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 127.77 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.80 (-0.08%) | 124.40 | 123.90 - 127.80 | 0.219 times | Fri 11 September 2026 | 125.90 (3.2%) | 119.00 | 117.80 - 129.15 | 1.0121 times | Fri 04 September 2026 | 122.00 (-3.1%) | 128.80 | 122.00 - 129.00 | 0.9426 times | Fri 28 August 2026 | 125.90 (3.66%) | 119.10 | 115.15 - 129.05 | 0.4086 times | Fri 21 August 2026 | 121.45 (-1.38%) | 121.50 | 119.50 - 124.20 | 0.3778 times | Fri 14 August 2026 | 123.15 (0.94%) | 123.40 | 121.00 - 129.30 | 0.3912 times | Fri 07 August 2026 | 122.00 (-0.57%) | 124.70 | 120.10 - 125.75 | 0.5246 times | Fri 31 July 2026 | 122.70 (-5.47%) | 129.80 | 122.00 - 131.00 | 0.333 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.2468 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 5.5443 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.1293 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 116.13 and 127.48
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 119.35 |
| Monthly Target 3 | 124.25 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 135.6 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.80 (-0.75%) | 127.00 | 117.80 - 129.15 | 0.4818 times | Mon 31 August 2026 | 126.75 (3.3%) | 124.70 | 115.15 - 129.30 | 0.8148 times | Fri 31 July 2026 | 122.70 (5.46%) | 118.70 | 112.40 - 148.00 | 2.19 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.6272 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4371 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9108 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.7895 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2331 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.7872 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.7285 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3254 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 81.95 and 136.9
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 96.57 |
| Yearly Target 3 | 122.28333333333 |
| Yearly Target 4 | 151.52 |
| Yearly Target 5 | 177.23 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 125.80 (-4.77%) | 134.15 | 93.05 - 148.00 | 0.2525 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4318 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.3157 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 124.9 |
| 12 day DMA | 124.36 |
| 20 day DMA | 123.48 |
| 35 day DMA | 123.55 |
| 50 day DMA | 124.85 |
| 100 day DMA | 124.5 |
| 150 day DMA | 123.29 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 124.85 | 124.32 |
| 12 day EMA | 124.37 | 124.11 | 123.79 |
| 20 day EMA | 124.03 | 123.84 | 123.62 |
| 35 day EMA | 124.02 | 123.91 | 123.79 |
| 50 day EMA | 124.15 | 124.08 | 124.01 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.9 | 124.3 | 123.52 |
| 12 day SMA | 124.36 | 124.42 | 124.1 |
| 20 day SMA | 123.48 | 123.28 | 123.14 |
| 35 day SMA | 123.55 | 123.62 | 123.73 |
| 50 day SMA | 124.85 | 124.64 | 124.44 |
| 100 day SMA | 124.5 | 124.57 | 124.6 |
| 150 day SMA | 123.29 | 123.28 | 123.26 |
| 200 day SMA | 124.6 | 124.65 | 124.7 |


