Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 119.65 and 127.3
| Intraday Target 1 | 118.33 |
| Intraday Target 2 | 120.97 |
| Intraday Target 3 | 125.98333333333 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 133.63 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (-2.45%) | 126.40 | 123.35 - 131.00 | 0.5651 times | Wed 29 July 2026 | 126.70 (0.28%) | 127.00 | 126.30 - 128.20 | 0.3381 times | Tue 28 July 2026 | 126.35 (-1.4%) | 128.30 | 126.00 - 129.00 | 0.2924 times | Mon 27 July 2026 | 128.15 (-1.27%) | 129.80 | 127.85 - 130.20 | 0.411 times | Fri 24 July 2026 | 129.80 (-0.99%) | 131.10 | 125.25 - 131.10 | 0.2366 times | Thu 23 July 2026 | 131.10 (0.08%) | 129.80 | 127.60 - 132.30 | 0.2089 times | Wed 22 July 2026 | 131.00 (-1.09%) | 133.20 | 130.90 - 134.35 | 0.3918 times | Tue 21 July 2026 | 132.45 (0.38%) | 131.95 | 130.10 - 133.00 | 0.1894 times | Mon 20 July 2026 | 131.95 (-2.48%) | 135.95 | 131.05 - 135.95 | 0.467 times | Fri 17 July 2026 | 135.30 (-7.27%) | 144.60 | 134.30 - 145.00 | 6.8999 times | Thu 16 July 2026 | 145.90 (1.04%) | 147.00 | 144.50 - 147.00 | 2.5892 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 119.65 and 127.3
| Weekly Target 1 | 118.33 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 125.98333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 133.63 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (-4.78%) | 129.80 | 123.35 - 131.00 | 0.3017 times | Fri 24 July 2026 | 129.80 (-4.07%) | 135.95 | 125.25 - 135.95 | 0.2805 times | Fri 17 July 2026 | 135.30 (15.74%) | 117.25 | 117.10 - 148.00 | 6.3021 times | Fri 10 July 2026 | 116.90 (1.7%) | 115.15 | 112.50 - 117.50 | 0.147 times | Fri 03 July 2026 | 114.95 (-2.79%) | 115.30 | 112.40 - 121.45 | 0.4775 times | Thu 25 June 2026 | 118.25 (-2.95%) | 122.70 | 112.45 - 123.60 | 0.5213 times | Fri 19 June 2026 | 121.85 (1.5%) | 123.80 | 119.55 - 126.00 | 0.639 times | Fri 12 June 2026 | 120.05 (-3.34%) | 120.15 | 119.55 - 125.00 | 0.3423 times | Fri 05 June 2026 | 124.20 (-3.08%) | 125.00 | 122.80 - 130.75 | 0.4846 times | Fri 29 May 2026 | 128.15 (3.35%) | 123.05 | 121.05 - 135.20 | 0.5041 times | Fri 22 May 2026 | 124.00 (-0.8%) | 120.45 | 118.00 - 124.00 | 0.2657 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 118 and 153.6
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 128 |
| Monthly Target 4 | 143.6 |
| Monthly Target 5 | 163.6 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (6.23%) | 118.70 | 112.40 - 148.00 | 2.3087 times | Tue 30 June 2026 | 116.35 (-9.21%) | 125.00 | 112.45 - 130.75 | 0.668 times | Fri 29 May 2026 | 128.15 (-1.8%) | 134.00 | 118.00 - 136.00 | 0.4656 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 0.9701 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 2.9714 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2483 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8385 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.776 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3466 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4068 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.2392 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 80.85 and 135.8
| Yearly Target 1 | 66.6 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 121.55 |
| Yearly Target 4 | 150.05 |
| Yearly Target 5 | 176.5 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 123.60 (-6.43%) | 134.15 | 93.05 - 148.00 | 0.2192 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.437 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.3438 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 107, while middle bands are at 117 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term but the sell signal is initial and weak.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.2 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 126.92 |
| 12 day DMA | 132.23 |
| 20 day DMA | 126.3 |
| 35 day DMA | 123.64 |
| 50 day DMA | 123.55 |
| 100 day DMA | 121.97 |
| 150 day DMA | 124.3 |
| 200 day DMA | 127.89 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 128.22 | 128.98 |
| 12 day EMA | 127.85 | 128.62 | 128.97 |
| 20 day EMA | 126.99 | 127.35 | 127.42 |
| 35 day EMA | 125.88 | 126.01 | 125.97 |
| 50 day EMA | 124.09 | 124.11 | 124 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.92 | 128.42 | 129.28 |
| 12 day SMA | 132.23 | 133.01 | 132.4 |
| 20 day SMA | 126.3 | 125.88 | 125.37 |
| 35 day SMA | 123.64 | 123.58 | 123.41 |
| 50 day SMA | 123.55 | 123.45 | 123.42 |
| 100 day SMA | 121.97 | 122.01 | 121.99 |
| 150 day SMA | 124.3 | 124.29 | 124.26 |
| 200 day SMA | 127.89 | 128.03 | 128.15 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
