Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 119.1 and 130.5
| Intraday Target 1 | 117.13 |
| Intraday Target 2 | 121.07 |
| Intraday Target 3 | 128.53333333333 |
| Intraday Target 4 | 132.47 |
| Intraday Target 5 | 139.93 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.00 (-1.57%) | 136.00 | 124.60 - 136.00 | 0.3364 times | Thu 14 May 2026 | 127.00 (-2.31%) | 132.00 | 126.85 - 132.00 | 2.0757 times | Wed 13 May 2026 | 130.00 (-0.54%) | 130.70 | 127.80 - 130.70 | 2.2092 times | Tue 12 May 2026 | 130.70 (-0.91%) | 134.40 | 128.55 - 134.40 | 2.2732 times | Mon 11 May 2026 | 131.90 (-1.2%) | 131.00 | 131.00 - 133.55 | 0.3643 times | Fri 08 May 2026 | 133.50 (0.53%) | 134.15 | 133.00 - 134.20 | 0.5046 times | Thu 07 May 2026 | 132.80 (0.19%) | 132.55 | 130.00 - 134.10 | 0.8519 times | Wed 06 May 2026 | 132.55 (1.96%) | 130.45 | 130.45 - 135.00 | 0.141 times | Tue 05 May 2026 | 130.00 (1.96%) | 126.05 | 126.05 - 130.55 | 0.3024 times | Mon 04 May 2026 | 127.50 (-2.3%) | 134.00 | 127.05 - 134.00 | 0.9412 times | Thu 30 April 2026 | 130.50 (0.35%) | 130.20 | 127.00 - 131.51 | 0.3099 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 119.1 and 130.5
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 121.07 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.00 (-6.37%) | 131.00 | 124.60 - 136.00 | 0.6134 times | Fri 08 May 2026 | 133.50 (2.3%) | 134.00 | 126.05 - 135.00 | 0.2316 times | Thu 30 April 2026 | 130.50 (0.93%) | 126.06 | 126.06 - 131.51 | 0.2485 times | Fri 24 April 2026 | 129.30 (-0.89%) | 131.04 | 128.34 - 136.00 | 0.3001 times | Fri 17 April 2026 | 130.46 (2.32%) | 134.90 | 125.00 - 134.90 | 2.2623 times | Fri 10 April 2026 | 127.50 (21.86%) | 104.58 | 101.62 - 127.50 | 0.5838 times | Thu 02 April 2026 | 104.63 (2.53%) | 104.90 | 93.05 - 109.97 | 0.8392 times | Fri 27 March 2026 | 102.05 (-7.98%) | 109.50 | 101.35 - 115.80 | 1.3615 times | Fri 20 March 2026 | 110.90 (-0.81%) | 110.75 | 108.80 - 113.80 | 0.7309 times | Fri 13 March 2026 | 111.80 (-4.4%) | 116.90 | 111.50 - 120.70 | 2.8286 times | Fri 06 March 2026 | 116.95 (-8.42%) | 116.00 | 115.00 - 123.60 | 5.6964 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 119.1 and 130.5
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 128.53333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 139.93 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.00 (-4.21%) | 134.00 | 124.60 - 136.00 | 0.2392 times | Thu 30 April 2026 | 130.50 (38.46%) | 109.97 | 100.00 - 136.00 | 1.0346 times | Mon 30 March 2026 | 94.25 (-26.19%) | 116.00 | 93.05 - 123.60 | 3.1687 times | Fri 27 February 2026 | 127.70 (3.07%) | 124.45 | 121.70 - 139.70 | 0.2648 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.8942 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8275 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3696 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4339 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3215 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.446 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0715 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 84.05 and 134
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 97.7 |
| Yearly Target 3 | 120.35 |
| Yearly Target 4 | 147.65 |
| Yearly Target 5 | 170.3 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 125.00 (-5.37%) | 134.15 | 93.05 - 143.00 | 0.1398 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4495 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.4107 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vraj 544204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vraj 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vraj in short term but the sell signal is initial and weak.
Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 130.13 |
| 20 day DMA | 129.9 |
| 35 day DMA | 123 |
| 50 day DMA | 120.57 |
| 100 day DMA | 124.71 |
| 150 day DMA | 129.56 |
| 200 day DMA | 136.23 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.12 | 129.68 | 131.02 |
| 12 day EMA | 129.1 | 129.84 | 130.36 |
| 20 day EMA | 128.14 | 128.47 | 128.62 |
| 35 day EMA | 125.49 | 125.52 | 125.43 |
| 50 day EMA | 121.94 | 121.81 | 121.6 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 130.62 | 131.78 |
| 12 day SMA | 130.13 | 130.39 | 130.54 |
| 20 day SMA | 129.9 | 130.26 | 130.37 |
| 35 day SMA | 123 | 122.6 | 122.12 |
| 50 day SMA | 120.57 | 120.56 | 120.53 |
| 100 day SMA | 124.71 | 124.69 | 124.65 |
| 150 day SMA | 129.56 | 129.72 | 129.85 |
| 200 day SMA | 136.23 | 136.46 | 136.69 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
