ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 122.35 and 124.45

Intraday Target 1120.83
Intraday Target 2121.77
Intraday Target 3122.93333333333
Intraday Target 4123.87
Intraday Target 5125.03

Daily price and volume Vraj

Date Closing Open Range Volume
Fri 31 July 2026 122.70 (-0.73%) 122.65 122.00 - 124.10 1.1659 times
Thu 30 July 2026 123.60 (-2.45%) 126.40 123.35 - 131.00 1.6102 times
Wed 29 July 2026 126.70 (0.28%) 127.00 126.30 - 128.20 0.9633 times
Tue 28 July 2026 126.35 (-1.4%) 128.30 126.00 - 129.00 0.8332 times
Mon 27 July 2026 128.15 (-1.27%) 129.80 127.85 - 130.20 1.1711 times
Fri 24 July 2026 129.80 (-0.99%) 131.10 125.25 - 131.10 0.6743 times
Thu 23 July 2026 131.10 (0.08%) 129.80 127.60 - 132.30 0.5952 times
Wed 22 July 2026 131.00 (-1.09%) 133.20 130.90 - 134.35 1.1164 times
Tue 21 July 2026 132.45 (0.38%) 131.95 130.10 - 133.00 0.5397 times
Mon 20 July 2026 131.95 (-2.48%) 135.95 131.05 - 135.95 1.3308 times
Fri 17 July 2026 135.30 (-7.27%) 144.60 134.30 - 145.00 19.6621 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 117.85 and 126.85

Weekly Target 1116.23
Weekly Target 2119.47
Weekly Target 3125.23333333333
Weekly Target 4128.47
Weekly Target 5134.23

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Fri 31 July 2026 122.70 (-5.47%) 129.80 122.00 - 131.00 0.3757 times
Fri 24 July 2026 129.80 (-4.07%) 135.95 125.25 - 135.95 0.2784 times
Fri 17 July 2026 135.30 (15.74%) 117.25 117.10 - 148.00 6.254 times
Fri 10 July 2026 116.90 (1.7%) 115.15 112.50 - 117.50 0.1459 times
Fri 03 July 2026 114.95 (-2.79%) 115.30 112.40 - 121.45 0.4738 times
Thu 25 June 2026 118.25 (-2.95%) 122.70 112.45 - 123.60 0.5173 times
Fri 19 June 2026 121.85 (1.5%) 123.80 119.55 - 126.00 0.6341 times
Fri 12 June 2026 120.05 (-3.34%) 120.15 119.55 - 125.00 0.3396 times
Fri 05 June 2026 124.20 (-3.08%) 125.00 122.80 - 130.75 0.4809 times
Fri 29 May 2026 128.15 (3.35%) 123.05 121.05 - 135.20 0.5003 times
Fri 22 May 2026 124.00 (-0.8%) 120.45 118.00 - 124.00 0.2637 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 117.55 and 153.15

Monthly Target 192.1
Monthly Target 2107.4
Monthly Target 3127.7
Monthly Target 4143
Monthly Target 5163.3

Monthly price and volumes Vraj

Date Closing Open Range Volume
Fri 31 July 2026 122.70 (5.46%) 118.70 112.40 - 148.00 2.3271 times
Tue 30 June 2026 116.35 (-9.21%) 125.00 112.45 - 130.75 0.6664 times
Fri 29 May 2026 128.15 (-1.8%) 134.00 118.00 - 136.00 0.4645 times
Thu 30 April 2026 130.50 (38.46%) 109.97 100.00 - 136.00 0.9678 times
Mon 30 March 2026 94.25 (-26.19%) 116.00 93.05 - 123.60 2.9642 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2477 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 0.8365 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.7741 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.3457 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.4059 times
Tue 30 September 2025 145.35 (-1.42%) 149.00 144.50 - 158.50 1.2362 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 80.4 and 135.35

Yearly Target 166.3
Yearly Target 294.5
Yearly Target 3121.25
Yearly Target 4149.45
Yearly Target 5176.2

Yearly price and volumes Vraj

Date Closing Open Range Volume
Fri 31 July 2026 122.70 (-7.12%) 134.15 93.05 - 148.00 0.2198 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4369 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.3433 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 127.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 108, while middle bands are at 118 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vraj in short term but the sell signal is initial and weak.

Vraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.84 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 125.5
12 day DMA 130.42
20 day DMA 126.63
35 day DMA 123.67
50 day DMA 123.6
100 day DMA 121.99
150 day DMA 124.29
200 day DMA 127.75

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA125.35126.68128.22
12 day EMA127.06127.85128.62
20 day EMA126.56126.97127.33
35 day EMA125.69125.87126
50 day EMA123.82123.87123.88

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5126.92128.42
12 day SMA130.42132.23133.01
20 day SMA126.63126.3125.88
35 day SMA123.67123.64123.58
50 day SMA123.6123.55123.45
100 day SMA121.99121.97122.01
150 day SMA124.29124.3124.29
200 day SMA127.75127.89128.03

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top