Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 134.8 and 136.35
| Intraday Target 1 | 134.47 |
| Intraday Target 2 | 135.13 |
| Intraday Target 3 | 136.01666666667 |
| Intraday Target 4 | 136.68 |
| Intraday Target 5 | 137.57 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.80 (1.27%) | 136.90 | 135.35 - 136.90 | 0.4703 times | Mon 09 February 2026 | 134.10 (-0.56%) | 132.70 | 132.45 - 135.30 | 0.2987 times | Fri 06 February 2026 | 134.85 (3.25%) | 131.10 | 130.60 - 134.85 | 0.1652 times | Thu 05 February 2026 | 130.60 (3.28%) | 129.00 | 127.90 - 131.85 | 1.0601 times | Wed 04 February 2026 | 126.45 (1.69%) | 125.50 | 125.15 - 127.35 | 2.0262 times | Tue 03 February 2026 | 124.35 (1.1%) | 125.05 | 121.90 - 125.50 | 1.7923 times | Mon 02 February 2026 | 123.00 (-1.6%) | 125.00 | 121.70 - 125.00 | 0.45 times | Sun 01 February 2026 | 125.00 (0.89%) | 124.45 | 124.30 - 128.20 | 0.2237 times | Fri 30 January 2026 | 123.90 (-0.96%) | 124.90 | 123.15 - 126.40 | 0.6508 times | Thu 29 January 2026 | 125.10 (-0.08%) | 123.90 | 122.30 - 126.90 | 2.8626 times | Wed 28 January 2026 | 125.20 (4.12%) | 122.80 | 120.90 - 125.20 | 1.0881 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 134.13 and 138.58
| Weekly Target 1 | 130.6 |
| Weekly Target 2 | 133.2 |
| Weekly Target 3 | 135.05 |
| Weekly Target 4 | 137.65 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.80 (0.7%) | 132.70 | 132.45 - 136.90 | 0.0581 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.4322 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.4377 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.8028 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.8738 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 2.6542 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.2262 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.5268 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.5658 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.4225 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.6463 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 128.75 and 143.95
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 146.67 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.80 (9.6%) | 124.45 | 121.70 - 136.90 | 0.0861 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9264 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8573 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3829 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4495 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.369 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.498 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.11 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.2547 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 2.0661 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.8314 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 126.4 and 152.4
| Yearly Target 1 | 105.93 |
| Yearly Target 2 | 120.87 |
| Yearly Target 3 | 131.93333333333 |
| Yearly Target 4 | 146.87 |
| Yearly Target 5 | 157.93 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 135.80 (2.8%) | 134.15 | 117.00 - 143.00 | 0.0254 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4675 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.5072 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.58 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 127.38 |
| 20 day DMA | 127.48 |
| 35 day DMA | 128.99 |
| 50 day DMA | 128.27 |
| 100 day DMA | 136.75 |
| 150 day DMA | 144.8 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 131.01 | 129.46 |
| 12 day EMA | 129.6 | 128.47 | 127.45 |
| 20 day EMA | 128.89 | 128.16 | 127.53 |
| 35 day EMA | 128.48 | 128.05 | 127.69 |
| 50 day EMA | 129.28 | 129.01 | 128.8 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 130.07 | 127.85 |
| 12 day SMA | 127.38 | 126.15 | 125.22 |
| 20 day SMA | 127.48 | 127.2 | 127.22 |
| 35 day SMA | 128.99 | 128.61 | 128.3 |
| 50 day SMA | 128.27 | 128.25 | 128.27 |
| 100 day SMA | 136.75 | 136.93 | 137.13 |
| 150 day SMA | 144.8 | 145.08 | 145.36 |
| 200 day SMA | 151.51 | 151.63 | 151.75 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
