Munafa Stock Market Course + Intraday & FNO calls 
Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 126.98 and 130.58
| Intraday Target 1 | 124.22 |
| Intraday Target 2 | 126.13 |
| Intraday Target 3 | 127.81666666667 |
| Intraday Target 4 | 129.73 |
| Intraday Target 5 | 131.42 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (-4.4%) | 126.55 | 125.90 - 129.50 | 4.4148 times | Thu 12 February 2026 | 133.95 (-1%) | 134.00 | 132.30 - 134.00 | 1.6801 times | Wed 11 February 2026 | 135.30 (-0.37%) | 135.80 | 133.35 - 136.75 | 0.0478 times | Tue 10 February 2026 | 135.80 (1.27%) | 136.90 | 135.35 - 136.90 | 0.2897 times | Mon 09 February 2026 | 134.10 (-0.56%) | 132.70 | 132.45 - 135.30 | 0.184 times | Fri 06 February 2026 | 134.85 (3.25%) | 131.10 | 130.60 - 134.85 | 0.1018 times | Thu 05 February 2026 | 130.60 (3.28%) | 129.00 | 127.90 - 131.85 | 0.6529 times | Wed 04 February 2026 | 126.45 (1.69%) | 125.50 | 125.15 - 127.35 | 1.2479 times | Tue 03 February 2026 | 124.35 (1.1%) | 125.05 | 121.90 - 125.50 | 1.1039 times | Mon 02 February 2026 | 123.00 (-1.6%) | 125.00 | 121.70 - 125.00 | 0.2771 times | Sun 01 February 2026 | 125.00 (0.89%) | 124.45 | 124.30 - 128.20 | 0.1378 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 121.48 and 132.48
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 130.28333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 141.28 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (-5.04%) | 132.70 | 125.90 - 136.90 | 0.7551 times | Fri 06 February 2026 | 134.85 (8.84%) | 124.45 | 121.70 - 134.85 | 0.4019 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.407 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.7465 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.8125 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 2.4681 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.1402 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.4899 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.5262 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.2527 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.601 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 124.88 and 140.08
| Monthly Target 1 | 113.68 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 128.88333333333 |
| Monthly Target 4 | 136.07 |
| Monthly Target 5 | 144.08 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (3.35%) | 124.45 | 121.70 - 136.90 | 0.2157 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9143 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.8461 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3779 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.4436 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3511 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.4785 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.0955 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.2383 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 2.0391 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.8205 times |
Yearly price and charts Vraj
Strong yearly Stock price targets for Vraj 544204 are 109.53 and 135.53
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 115.7 |
| Yearly Target 3 | 129.35 |
| Yearly Target 4 | 141.7 |
| Yearly Target 5 | 155.35 |
Yearly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 128.05 (-3.07%) | 134.15 | 117.00 - 143.00 | 0.0287 times | Wed 31 December 2025 | 132.10 (-39.74%) | 218.05 | 115.50 - 227.75 | 0.4669 times | Tue 31 December 2024 | 219.20 (0%) | 240.00 | 210.00 - 296.15 | 2.5044 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vraj 544204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vraj 544204 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vraj 544204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.28
Tomorrow's movement Prediction of Vraj 544204 looks bearish. It has broken an important moving average level of 129.71 with high volumes
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vraj in short term and the buy signal is strong.
Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Vraj 544204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 133.44 |
| 12 day DMA | 129.61 |
| 20 day DMA | 127.35 |
| 35 day DMA | 129.45 |
| 50 day DMA | 128.2 |
| 100 day DMA | 136.08 |
| 150 day DMA | 143.94 |
| 200 day DMA | 151.08 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 133.66 | 133.51 |
| 12 day EMA | 130.55 | 131.01 | 130.48 |
| 20 day EMA | 129.71 | 129.88 | 129.45 |
| 35 day EMA | 128.84 | 128.89 | 128.59 |
| 50 day EMA | 129.19 | 129.24 | 129.05 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.44 | 134.8 | 134.13 |
| 12 day SMA | 129.61 | 129.37 | 128.64 |
| 20 day SMA | 127.35 | 127.62 | 127.58 |
| 35 day SMA | 129.45 | 129.41 | 129.18 |
| 50 day SMA | 128.2 | 128.3 | 128.31 |
| 100 day SMA | 136.08 | 136.34 | 136.55 |
| 150 day SMA | 143.94 | 144.25 | 144.53 |
| 200 day SMA | 151.08 | 151.22 | 151.36 |
Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
