Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 207.08 and 214.63

Intraday Target 1201.08
Intraday Target 2205.52
Intraday Target 3208.63333333333
Intraday Target 4213.07
Intraday Target 5216.18

Daily price and volume Vraj

Date Closing Open Range Volume
Mon 20 January 2025 209.95 (2.19%) 208.30 204.20 - 211.75 0.2249 times
Fri 17 January 2025 205.45 (-0.77%) 212.40 204.20 - 212.40 0.2026 times
Thu 16 January 2025 207.05 (1.15%) 204.55 203.40 - 209.90 0.9881 times
Wed 15 January 2025 204.70 (4.87%) 196.00 192.00 - 207.10 1.9049 times
Tue 14 January 2025 195.20 (-1.19%) 200.50 190.65 - 201.70 2.2805 times
Mon 13 January 2025 197.55 (-8.48%) 212.40 192.15 - 214.55 1.017 times
Fri 10 January 2025 215.85 (1.94%) 218.00 212.20 - 220.95 0.5611 times
Thu 09 January 2025 211.75 (-1.65%) 213.00 211.00 - 216.90 0.5797 times
Wed 08 January 2025 215.30 (-0.67%) 217.00 214.10 - 217.35 0.733 times
Tue 07 January 2025 216.75 (0.77%) 218.00 215.00 - 219.90 1.5082 times
Mon 06 January 2025 215.10 (-3.17%) 226.65 212.50 - 226.65 0.2387 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 207.08 and 214.63

Weekly Target 1201.08
Weekly Target 2205.52
Weekly Target 3208.63333333333
Weekly Target 4213.07
Weekly Target 5216.18

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Mon 20 January 2025 209.95 (2.19%) 208.30 204.20 - 211.75 0.0308 times
Fri 17 January 2025 205.45 (-4.82%) 212.40 190.65 - 214.55 0.8765 times
Fri 10 January 2025 215.85 (-2.84%) 226.65 211.00 - 226.65 0.4964 times
Fri 03 January 2025 222.15 (-0.27%) 227.00 217.45 - 227.75 0.7546 times
Fri 27 December 2024 222.75 (-0.69%) 225.55 221.40 - 235.00 1.0313 times
Fri 20 December 2024 224.30 (-3.51%) 233.00 215.30 - 237.40 1.5875 times
Fri 13 December 2024 232.45 (1.55%) 230.65 224.70 - 255.95 3.3806 times
Fri 06 December 2024 228.90 (3.13%) 220.00 220.00 - 231.05 0.515 times
Fri 29 November 2024 221.95 (2.52%) 225.55 213.65 - 225.55 0.6611 times
Fri 22 November 2024 216.50 (-1.34%) 215.25 212.25 - 223.95 0.6663 times
Thu 14 November 2024 219.45 (-5.55%) 237.20 210.10 - 237.95 1.2319 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 181.75 and 218.85

Monthly Target 1172.35
Monthly Target 2191.15
Monthly Target 3209.45
Monthly Target 4228.25
Monthly Target 5246.55

Monthly price and volumes Vraj

Date Closing Open Range Volume
Mon 20 January 2025 209.95 (-4.22%) 218.05 190.65 - 227.75 0.1141 times
Tue 31 December 2024 219.20 (-1.24%) 220.00 215.30 - 255.95 0.4242 times
Fri 29 November 2024 221.95 (-1.18%) 228.00 210.10 - 249.90 0.3175 times
Thu 31 October 2024 224.60 (-16.35%) 266.40 215.60 - 273.85 0.9129 times
Mon 30 September 2024 268.50 (23.7%) 220.90 210.80 - 296.15 2.7508 times
Fri 30 August 2024 217.05 (-5.61%) 231.90 210.00 - 233.00 0.7783 times
Wed 31 July 2024 229.95 (0%) 240.00 225.30 - 277.70 1.7023 times
Mon 20 January 2025 (0%) - 0 times

 monthly chart Vraj

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 20 January 2025

Munafa value: 45 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.8 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 204.47
12 day DMA 209.73
20 day DMA 214.97
35 day DMA 221.06
50 day DMA 221.27
100 day DMA 230.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA207205.52205.56
12 day EMA209.78209.75210.53
20 day EMA213.29213.64214.5
35 day EMA216.75217.15217.84
50 day EMA220.11220.52221.14

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA204.47201.99204.07
12 day SMA209.73210.8212.34
20 day SMA214.97215.69216.54
35 day SMA221.06221.4221.9
50 day SMA221.27221.71222.11
100 day SMA230.03230.15230.31
150 day SMA
200 day SMA

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top