ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 124.85 and 128.75

Intraday Target 1121.93
Intraday Target 2123.87
Intraday Target 3125.83333333333
Intraday Target 4127.77
Intraday Target 5129.73

Daily price and volume Vraj

Date Closing Open Range Volume
Tue 15 September 2026 125.80 (-0.08%) 124.40 123.90 - 127.80 1.5206 times
Fri 11 September 2026 125.90 (-0.36%) 125.85 123.10 - 126.35 2.3548 times
Thu 10 September 2026 126.35 (1.24%) 124.80 124.80 - 129.15 1.3224 times
Wed 09 September 2026 124.80 (2.59%) 119.85 119.85 - 126.20 2.8516 times
Tue 08 September 2026 121.65 (-0.94%) 121.50 120.95 - 123.45 0.2348 times
Mon 07 September 2026 122.80 (0.66%) 119.00 117.80 - 124.80 0.2634 times
Fri 04 September 2026 122.00 (-0.53%) 125.00 122.00 - 125.00 0.2572 times
Thu 03 September 2026 122.65 (0.12%) 123.00 122.05 - 123.55 0.2375 times
Wed 02 September 2026 122.50 (-2.2%) 124.35 122.05 - 124.65 0.417 times
Tue 01 September 2026 125.25 (-1.18%) 127.00 122.80 - 127.35 0.5408 times
Mon 31 August 2026 126.75 (0.68%) 128.80 125.65 - 129.00 5.0924 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 124.85 and 128.75

Weekly Target 1121.93
Weekly Target 2123.87
Weekly Target 3125.83333333333
Weekly Target 4127.77
Weekly Target 5129.73

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Tue 15 September 2026 125.80 (-0.08%) 124.40 123.90 - 127.80 0.219 times
Fri 11 September 2026 125.90 (3.2%) 119.00 117.80 - 129.15 1.0121 times
Fri 04 September 2026 122.00 (-3.1%) 128.80 122.00 - 129.00 0.9426 times
Fri 28 August 2026 125.90 (3.66%) 119.10 115.15 - 129.05 0.4086 times
Fri 21 August 2026 121.45 (-1.38%) 121.50 119.50 - 124.20 0.3778 times
Fri 14 August 2026 123.15 (0.94%) 123.40 121.00 - 129.30 0.3912 times
Fri 07 August 2026 122.00 (-0.57%) 124.70 120.10 - 125.75 0.5246 times
Fri 31 July 2026 122.70 (-5.47%) 129.80 122.00 - 131.00 0.333 times
Fri 24 July 2026 129.80 (-4.07%) 135.95 125.25 - 135.95 0.2468 times
Fri 17 July 2026 135.30 (15.74%) 117.25 117.10 - 148.00 5.5443 times
Fri 10 July 2026 116.90 (1.7%) 115.15 112.50 - 117.50 0.1293 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 116.13 and 127.48

Monthly Target 1112.9
Monthly Target 2119.35
Monthly Target 3124.25
Monthly Target 4130.7
Monthly Target 5135.6

Monthly price and volumes Vraj

Date Closing Open Range Volume
Tue 15 September 2026 125.80 (-0.75%) 127.00 117.80 - 129.15 0.4818 times
Mon 31 August 2026 126.75 (3.3%) 124.70 115.15 - 129.30 0.8148 times
Fri 31 July 2026 122.70 (5.46%) 118.70 112.40 - 148.00 2.19 times
Tue 30 June 2026 116.35 (-9.21%) 125.00 112.45 - 130.75 0.6272 times
Fri 29 May 2026 128.15 (-1.8%) 134.00 118.00 - 136.00 0.4371 times
Thu 30 April 2026 130.50 (38.46%) 109.97 100.00 - 136.00 0.9108 times
Mon 30 March 2026 94.25 (-26.19%) 116.00 93.05 - 123.60 2.7895 times
Fri 27 February 2026 127.70 (3.07%) 124.45 121.70 - 139.70 0.2331 times
Fri 30 January 2026 123.90 (-6.21%) 134.15 117.00 - 143.00 0.7872 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.7285 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.3254 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 81.95 and 136.9

Yearly Target 167.33
Yearly Target 296.57
Yearly Target 3122.28333333333
Yearly Target 4151.52
Yearly Target 5177.23

Yearly price and volumes Vraj

Date Closing Open Range Volume
Tue 15 September 2026 125.80 (-4.77%) 134.15 93.05 - 148.00 0.2525 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4318 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.3157 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vraj 544204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vraj 544204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vraj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 124.9
12 day DMA 124.36
20 day DMA 123.48
35 day DMA 123.55
50 day DMA 124.85
100 day DMA 124.5
150 day DMA 123.29
200 day DMA 124.6

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA125.17124.85124.32
12 day EMA124.37124.11123.79
20 day EMA124.03123.84123.62
35 day EMA124.02123.91123.79
50 day EMA124.15124.08124.01

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA124.9124.3123.52
12 day SMA124.36124.42124.1
20 day SMA123.48123.28123.14
35 day SMA123.55123.62123.73
50 day SMA124.85124.64124.44
100 day SMA124.5124.57124.6
150 day SMA123.29123.28123.26
200 day SMA124.6124.65124.7

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top