ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vraj

Strong intraday Stock price targets for Vraj are 129.98 and 135.63

Intraday Target 1128.77
Intraday Target 2131.18
Intraday Target 3134.41666666667
Intraday Target 4136.83
Intraday Target 5140.07

Daily price and volume Vraj

Date Closing Open Range Volume
Thu 01 January 2026 133.60 (1.14%) 134.15 132.00 - 137.65 1.1419 times
Wed 31 December 2025 132.10 (6.62%) 115.50 115.50 - 135.50 1.9154 times
Tue 30 December 2025 123.90 (1.02%) 122.65 120.60 - 125.00 1.0268 times
Mon 29 December 2025 122.65 (-2.66%) 123.85 121.30 - 124.90 1.5962 times
Fri 26 December 2025 126.00 (-0.43%) 126.40 124.00 - 127.45 1.0322 times
Wed 24 December 2025 126.55 (0.44%) 126.20 126.20 - 126.90 0.1145 times
Tue 23 December 2025 126.00 (-1.95%) 128.25 125.00 - 129.15 1.1631 times
Mon 22 December 2025 128.50 (4.77%) 124.45 124.40 - 128.80 1.0116 times
Fri 19 December 2025 122.65 (-0.53%) 124.30 121.70 - 124.30 0.9329 times
Thu 18 December 2025 123.30 (0.33%) 121.65 121.65 - 123.30 0.0654 times
Wed 17 December 2025 122.90 (0.04%) 122.00 121.65 - 123.00 0.2623 times

 Daily chart Vraj

Weekly price and charts Vraj

Strong weekly Stock price targets for Vraj 544204 are 124.55 and 146.7

Weekly Target 1106.77
Weekly Target 2120.18
Weekly Target 3128.91666666667
Weekly Target 4142.33
Weekly Target 5151.07

Weekly price and volumes for Vraj

Date Closing Open Range Volume
Thu 01 January 2026 133.60 (6.03%) 123.85 115.50 - 137.65 1.1669 times
Fri 26 December 2025 126.00 (2.73%) 124.45 124.00 - 129.15 0.6823 times
Fri 19 December 2025 122.65 (-0.81%) 123.65 120.80 - 124.30 0.7328 times
Fri 12 December 2025 123.65 (-3.25%) 127.65 122.70 - 128.50 3.1375 times
Fri 05 December 2025 127.80 (-5.12%) 134.70 127.35 - 136.80 0.8371 times
Fri 28 November 2025 134.70 (-0.55%) 135.05 131.40 - 140.85 0.4377 times
Fri 21 November 2025 135.45 (-2.69%) 140.00 133.05 - 140.05 1.0407 times
Fri 14 November 2025 139.20 (-0.71%) 141.65 137.00 - 143.60 0.7559 times
Fri 07 November 2025 140.20 (-5.11%) 146.75 139.25 - 147.85 0.5894 times
Fri 31 October 2025 147.75 (2.46%) 148.90 144.90 - 158.80 0.6197 times
Thu 23 October 2025 144.20 (-1.54%) 144.35 142.80 - 147.50 0.3671 times

 weekly chart Vraj

Monthly price and charts Vraj

Strong monthly Stock price targets for Vraj 544204 are 129.98 and 135.63

Monthly Target 1128.77
Monthly Target 2131.18
Monthly Target 3134.41666666667
Monthly Target 4136.83
Monthly Target 5140.07

Monthly price and volumes Vraj

Date Closing Open Range Volume
Thu 01 January 2026 133.60 (1.14%) 134.15 132.00 - 137.65 0.0323 times
Wed 31 December 2025 132.10 (-1.93%) 134.70 115.50 - 136.80 0.8703 times
Fri 28 November 2025 134.70 (-8.83%) 146.75 131.40 - 147.85 0.3887 times
Fri 31 October 2025 147.75 (1.65%) 146.70 136.30 - 158.80 0.4563 times
Tue 30 September 2025 145.35 (-1.42%) 149.00 144.50 - 158.50 1.3897 times
Fri 29 August 2025 147.45 (-10.72%) 165.60 146.00 - 172.10 1.5207 times
Thu 31 July 2025 165.15 (-8.83%) 181.15 162.50 - 181.65 1.1268 times
Mon 30 June 2025 181.15 (-0.74%) 177.25 165.85 - 188.00 1.2737 times
Fri 30 May 2025 182.50 (19.71%) 153.80 143.55 - 193.30 2.0974 times
Wed 30 April 2025 152.45 (-0.97%) 153.50 149.20 - 169.00 0.844 times
Fri 28 March 2025 153.95 (3.01%) 164.40 143.25 - 187.75 4.5847 times

 monthly chart Vraj

Yearly price and charts Vraj

Strong yearly Stock price targets for Vraj 544204 are 129.98 and 135.63

Yearly Target 1128.77
Yearly Target 2131.18
Yearly Target 3134.41666666667
Yearly Target 4136.83
Yearly Target 5140.07

Yearly price and volumes Vraj

Date Closing Open Range Volume
Thu 01 January 2026 133.60 (1.14%) 134.15 132.00 - 137.65 0.0008 times
Wed 31 December 2025 132.10 (-39.74%) 218.05 115.50 - 227.75 0.4713 times
Tue 31 December 2024 219.20 (0%) 240.00 210.00 - 296.15 2.5279 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Vraj

Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vraj 544204 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vraj 544204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.15

Munafa value: 61 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vraj (544204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vraj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.21 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.

Vraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vraj 544204

DMA (daily moving average) of Vraj 544204

DMA period DMA value
5 day DMA 127.65
12 day DMA 125.92
20 day DMA 125.88
35 day DMA 130.11
50 day DMA 134.33
100 day DMA 143.4
150 day DMA 153.53
200 day DMA 156.02

EMA (exponential moving average) of Vraj 544204

EMA period EMA current EMA prev EMA prev2
5 day EMA129.21127.01124.47
12 day EMA127.41126.29125.23
20 day EMA127.95127.36126.86
35 day EMA130.85130.69130.61
50 day EMA134.7134.74134.85

SMA (simple moving average) of Vraj 544204

SMA period SMA current SMA prev SMA prev2
5 day SMA127.65126.24125.02
12 day SMA125.92125124.3
20 day SMA125.88125.85125.95
35 day SMA130.11130.32130.53
50 day SMA134.33134.59134.87
100 day SMA143.4143.65143.92
150 day SMA153.53153.87154.22
200 day SMA156.02156.1156.19

Videos related to: Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top