Vraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544204
- 544204 Experts view
- Tomorrow's Movement 544204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vraj
Strong intraday Stock price targets for Vraj are 207.08 and 214.63
Intraday Target 1 | 201.08 |
Intraday Target 2 | 205.52 |
Intraday Target 3 | 208.63333333333 |
Intraday Target 4 | 213.07 |
Intraday Target 5 | 216.18 |
Daily price and volume Vraj
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 209.95 (2.19%) | 208.30 | 204.20 - 211.75 | 0.2249 times | Fri 17 January 2025 | 205.45 (-0.77%) | 212.40 | 204.20 - 212.40 | 0.2026 times | Thu 16 January 2025 | 207.05 (1.15%) | 204.55 | 203.40 - 209.90 | 0.9881 times | Wed 15 January 2025 | 204.70 (4.87%) | 196.00 | 192.00 - 207.10 | 1.9049 times | Tue 14 January 2025 | 195.20 (-1.19%) | 200.50 | 190.65 - 201.70 | 2.2805 times | Mon 13 January 2025 | 197.55 (-8.48%) | 212.40 | 192.15 - 214.55 | 1.017 times | Fri 10 January 2025 | 215.85 (1.94%) | 218.00 | 212.20 - 220.95 | 0.5611 times | Thu 09 January 2025 | 211.75 (-1.65%) | 213.00 | 211.00 - 216.90 | 0.5797 times | Wed 08 January 2025 | 215.30 (-0.67%) | 217.00 | 214.10 - 217.35 | 0.733 times | Tue 07 January 2025 | 216.75 (0.77%) | 218.00 | 215.00 - 219.90 | 1.5082 times | Mon 06 January 2025 | 215.10 (-3.17%) | 226.65 | 212.50 - 226.65 | 0.2387 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 207.08 and 214.63
Weekly Target 1 | 201.08 |
Weekly Target 2 | 205.52 |
Weekly Target 3 | 208.63333333333 |
Weekly Target 4 | 213.07 |
Weekly Target 5 | 216.18 |
Weekly price and volumes for Vraj
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 209.95 (2.19%) | 208.30 | 204.20 - 211.75 | 0.0308 times | Fri 17 January 2025 | 205.45 (-4.82%) | 212.40 | 190.65 - 214.55 | 0.8765 times | Fri 10 January 2025 | 215.85 (-2.84%) | 226.65 | 211.00 - 226.65 | 0.4964 times | Fri 03 January 2025 | 222.15 (-0.27%) | 227.00 | 217.45 - 227.75 | 0.7546 times | Fri 27 December 2024 | 222.75 (-0.69%) | 225.55 | 221.40 - 235.00 | 1.0313 times | Fri 20 December 2024 | 224.30 (-3.51%) | 233.00 | 215.30 - 237.40 | 1.5875 times | Fri 13 December 2024 | 232.45 (1.55%) | 230.65 | 224.70 - 255.95 | 3.3806 times | Fri 06 December 2024 | 228.90 (3.13%) | 220.00 | 220.00 - 231.05 | 0.515 times | Fri 29 November 2024 | 221.95 (2.52%) | 225.55 | 213.65 - 225.55 | 0.6611 times | Fri 22 November 2024 | 216.50 (-1.34%) | 215.25 | 212.25 - 223.95 | 0.6663 times | Thu 14 November 2024 | 219.45 (-5.55%) | 237.20 | 210.10 - 237.95 | 1.2319 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 181.75 and 218.85
Monthly Target 1 | 172.35 |
Monthly Target 2 | 191.15 |
Monthly Target 3 | 209.45 |
Monthly Target 4 | 228.25 |
Monthly Target 5 | 246.55 |
Monthly price and volumes Vraj
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 209.95 (-4.22%) | 218.05 | 190.65 - 227.75 | 0.1141 times | Tue 31 December 2024 | 219.20 (-1.24%) | 220.00 | 215.30 - 255.95 | 0.4242 times | Fri 29 November 2024 | 221.95 (-1.18%) | 228.00 | 210.10 - 249.90 | 0.3175 times | Thu 31 October 2024 | 224.60 (-16.35%) | 266.40 | 215.60 - 273.85 | 0.9129 times | Mon 30 September 2024 | 268.50 (23.7%) | 220.90 | 210.80 - 296.15 | 2.7508 times | Fri 30 August 2024 | 217.05 (-5.61%) | 231.90 | 210.00 - 233.00 | 0.7783 times | Wed 31 July 2024 | 229.95 (0%) | 240.00 | 225.30 - 277.70 | 1.7023 times | Mon 20 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Vraj
Tomorrow's movement Prediction of Vraj 544204 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vraj 544204 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vraj (544204) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.8 and Vraj 544204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vraj 544204 stock. Volume based technical analysis of Vraj 544204 stock is negative.
Vraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
DMA period | DMA value |
5 day DMA | 204.47 |
12 day DMA | 209.73 |
20 day DMA | 214.97 |
35 day DMA | 221.06 |
50 day DMA | 221.27 |
100 day DMA | 230.03 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Vraj 544204
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207 | 205.52 | 205.56 |
12 day EMA | 209.78 | 209.75 | 210.53 |
20 day EMA | 213.29 | 213.64 | 214.5 |
35 day EMA | 216.75 | 217.15 | 217.84 |
50 day EMA | 220.11 | 220.52 | 221.14 |
SMA (simple moving average) of Vraj 544204
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.47 | 201.99 | 204.07 |
12 day SMA | 209.73 | 210.8 | 212.34 |
20 day SMA | 214.97 | 215.69 | 216.54 |
35 day SMA | 221.06 | 221.4 | 221.9 |
50 day SMA | 221.27 | 221.71 | 222.11 |
100 day SMA | 230.03 | 230.15 | 230.31 |
150 day SMA | |||
200 day SMA |