BSE VRAJ 544204 All indicator, VRAJ 544204 indicators All technical analysis, VRAJ 544204 indicators All free charts, VRAJ 544204 indicators All historical values BSE

Stock 544204 - Share VRAJ trades in BSE

Daily Support: 118.25
Daily Resistance: 125.85
5 Day DMA Moving Average is 124.8
20 Day DMA Moving Average is 129.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.64%	116.00	120.50	123.60	116.00	0.1 times
Fri 27 Feb 2026	2.65%	124.60	127.70	127.70	122.55	0.02 times
Thu 26 Feb 2026	-0.68%	125.25	124.40	125.25	124.40	0 times
Wed 25 Feb 2026	-0.71%	125.25	125.25	125.25	125.25	0 times
Tue 24 Feb 2026	-2.21%	128.20	126.15	128.20	125.35	0 times
Mon 23 Feb 2026	-2.53%	135.00	129.00	135.00	129.00	0.01 times
Fri 20 Feb 2026	2.08%	131.50	132.35	132.35	131.50	0 times
Thu 19 Feb 2026	-1.97%	130.65	129.65	134.35	129.65	0.02 times
Wed 18 Feb 2026	-0.56%	133.00	132.25	134.60	132.25	0.01 times
Tue 17 Feb 2026	2.62%	130.45	133.00	133.00	129.60	0 times

Volume is calculated using 10 day average volume

BSE VRAJ 544204 All indicator, VRAJ 544204 indicators All technical analysis, VRAJ 544204 indicators All free charts, VRAJ 544204 indicators All historical values BSE

Below are charts of BSE VRAJ 544204 All indicator, VRAJ 544204 indicators All technical analysis, VRAJ 544204 indicators All free charts, VRAJ 544204 indicators All historical values BSE

VRAJ 544204 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRAJ 544204 ADX is: 10, 26, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VRAJ 544204 are:

ADX	+DY	-DY
9.2	25.1	30.2
10.4	30.5	24.8
3.1	28.9	27.2
5.8	29.3	26.1
6.2	29.8	26.4
18.1	31.5	21.9
11.3	30.3	24.1
11.6	31.7	25.1
19.9	34	22.8
16.4	32.8	23.6

ADX charts for VRAJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRAJ 544204 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRAJ is 129.67

50 day MA of VRAJ is 128.89

100 day MA of VRAJ is 133.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRAJ 544204 is downtrend

Historical Moving averages values of VRAJ 544204 are:

Price	20 day	50 day	100 day
120.50	129.67	128.89	133.5
127.70	129.79	128.94	133.8
124.40	129.66	128.85	134.05
125.25	129.63	128.82	134.3
126.15	129.62	128.76	134.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRAJ 544204 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRAJ 544204 is: 3570.2 M

Current day volume is 1.292 times compared to averaged volume VRAJ has

Historical price to volume measure of VRAJ is:

Price	Percent Change	Percent change within day	Volume change
120.50	-5.64%	3.88%	1.292 times
127.70	2.65%	2.49%	0.231 times
124.40	-0.68%	-0.68%	0.029 times
125.25	-0.71%	0%	0.008 times
126.15	-2.21%	-1.6%	0.041 times
129.00	-2.53%	-4.44%	0.138 times
132.35	2.08%	0.65%	0.006 times
129.65	-1.97%	-0.77%	0.249 times
132.25	-0.56%	-0.56%	0.158 times
133.00	2.62%	1.95%	0.062 times

Price to volume Charts of VRAJ 544204 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRAJ 544204 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRAJ 544204 is: 129.67 & deviation is 4.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VRAJ 544204 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.50	129.67	4.18	138.03	121.31
127.70	129.79	3.93	137.66	121.92
124.40	129.66	4.05	137.75	121.57
125.25	129.63	4.08	137.79	121.47
126.15	129.62	4.09	137.8	121.44

Bollinger Bands charts for VRAJ 544204 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRAJ 544204 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRAJ 544204

14 day VRAJ 544204 RSI is: 50.96

According to RSI indicator, Selling is dominating the stock of VRAJ 544204

Historical values of RSI indicator for VRAJ are as follows in descending order:

50.96 55.05 54.45 53.35 52.26 52.79 53.81 53.62 54.07 52.88 52.11 52.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRAJ 544204 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRAJ 544204

12,26,9 day VRAJ 544204 MACD is: 127.19, 128.34, -1.15

According to MACD indicator, Prices of VRAJ 544204 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VRAJ 544204 are:

127.19, 128.34, -1.15
128.41, 128.97, -0.56
128.54, 129.07, -0.53
129.29, 129.44, -0.15000000000001
130.03, 129.77, 0.25999999999999
130.73, 130.06, 0.66999999999999
131.05, 130.14, 0.91000000000003
130.81, 129.96, 0.84999999999999
131.02, 129.99, 1.03
130.8, 129.81, 0.99000000000001

MACD charts of VRAJ 544204 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRAJ 544204 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRAJ 544204 CCI is: -168

According to CCI indicator, VRAJ 544204 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VRAJ

Historical CCI values of VRAJ 544204 are:

-168 -61 -84 -74 -50 30 49 34 67 46

CCI charts of VRAJ 544204 are below. Second charts towards left.

VRAJ 544204 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRAJ 544204 Stochastics is: 17

According to Stochastics indicator, Buying is coming in VRAJ

VRAJ 544204 is closing near its lowest lows

Historical Stochastics values of VRAJ 544204 are:

17 17 17 17 17 17 17 17 17 17

VRAJ 544204 Stochastics charts are below. Third charts to the left, at the bottom