BSE VRAJ 544204 All indicator, VRAJ 544204 indicators All technical analysis, VRAJ 544204 indicators All free charts, VRAJ 544204 indicators All historical values BSE

Stock 544204 - Share VRAJ trades in BSE

Daily Support: 123.33
Daily Resistance: 126.58
5 Day DMA Moving Average is 130.2
20 Day DMA Moving Average is 135.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.8%	127.65	125.50	127.65	124.40	0.09 times
Fri 05 Dec 2025	-2.14%	131.35	127.80	131.50	127.35	0.01 times
Thu 04 Dec 2025	-1.8%	133.00	130.60	133.00	129.85	0.02 times
Wed 03 Dec 2025	-0.82%	136.80	133.00	136.80	132.00	0.01 times
Tue 02 Dec 2025	0.34%	132.80	134.10	136.80	132.00	0.01 times
Mon 01 Dec 2025	-0.78%	134.70	133.65	136.80	131.15	0.02 times
Fri 28 Nov 2025	-0.22%	134.00	134.70	137.00	132.85	0.01 times
Thu 27 Nov 2025	0.75%	134.65	135.00	137.50	134.20	0.01 times
Wed 26 Nov 2025	-0.3%	134.45	134.00	134.75	134.00	0 times
Tue 25 Nov 2025	-2.36%	135.00	134.40	135.20	132.20	0.01 times

Volume is calculated using 10 day average volume

BSE VRAJ 544204 All indicator, VRAJ 544204 indicators All technical analysis, VRAJ 544204 indicators All free charts, VRAJ 544204 indicators All historical values BSE

Below are charts of BSE VRAJ 544204 All indicator, VRAJ 544204 indicators All technical analysis, VRAJ 544204 indicators All free charts, VRAJ 544204 indicators All historical values BSE

VRAJ 544204 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VRAJ 544204 ADX is: 37, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VRAJ 544204 are:

ADX	+DY	-DY
36.7	11.9	25.7
27	12.6	22
17.1	13.6	19.2
7.5	14.2	16.5
7.6	15.4	18
7.7	16.7	19.5
0.6	18.6	18.3
7.7	20	17.1
5.5	16.2	18.1
5.7	16.4	18.4

ADX charts for VRAJ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VRAJ 544204 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VRAJ is 135.03

50 day MA of VRAJ is 142.31

100 day MA of VRAJ is 150.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VRAJ 544204 is downtrend

Historical Moving averages values of VRAJ 544204 are:

Price	20 day	50 day	100 day
125.50	135.03	142.31	150.49
127.80	135.79	142.88	150.96
130.60	136.41	143.47	151.4
133.00	137.01	143.97	151.81
134.10	137.61	144.37	152.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

VRAJ 544204 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VRAJ 544204 is: 6985.4 M

Current day volume is 1.267 times compared to averaged volume VRAJ has

Historical price to volume measure of VRAJ is:

Price	Percent Change	Percent change within day	Volume change
125.50	-1.8%	-1.68%	1.267 times
127.80	-2.14%	-2.7%	0.139 times
130.60	-1.8%	-1.8%	0.366 times
133.00	-0.82%	-2.78%	0.102 times
134.10	0.34%	0.98%	0.089 times
133.65	-0.78%	-0.78%	0.267 times
134.70	-0.22%	0.52%	0.11 times
135.00	0.75%	0.26%	0.086 times
134.00	-0.3%	-0.33%	0.01 times
134.40	-2.36%	-0.44%	0.188 times

Price to volume Charts of VRAJ 544204 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VRAJ 544204 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VRAJ 544204 is: 135.03 & deviation is 3.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VRAJ 544204 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.50	135.03	3.73	142.49	127.57
127.80	135.79	3.22	142.23	129.35
130.60	136.41	2.79	141.99	130.83
133.00	137.01	2.76	142.54	131.48
134.10	137.61	3.11	143.83	131.39

Bollinger Bands charts for VRAJ 544204 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VRAJ 544204 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VRAJ 544204

14 day VRAJ 544204 RSI is: 48.51

According to RSI indicator, Selling is dominating the stock of VRAJ 544204

Historical values of RSI indicator for VRAJ are as follows in descending order:

48.51 49.39 51.03 52.35 51.99 53.29 52.84 51.37 52.06 50.7 52.82 52.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VRAJ 544204 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VRAJ 544204

12,26,9 day VRAJ 544204 MACD is: 132.35, 136.3, -3.95

According to MACD indicator, Prices of VRAJ 544204 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VRAJ 544204 are:

132.35, 136.3, -3.95
133.6, 137.16, -3.56
134.65, 137.91, -3.26
135.39, 138.5, -3.11
135.83, 138.94, -3.11
136.15, 139.33, -3.18
136.61, 139.78, -3.17
136.96, 140.19, -3.23
137.32, 140.61, -3.29
137.92, 141.14, -3.22

MACD charts of VRAJ 544204 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VRAJ 544204 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VRAJ 544204 CCI is: -242

According to CCI indicator, VRAJ 544204 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VRAJ

Historical CCI values of VRAJ 544204 are:

-242 -147 -76 11 23 9 40 63 21 11

CCI charts of VRAJ 544204 are below. Second charts towards left.

VRAJ 544204 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VRAJ 544204 Stochastics is: 6

According to Stochastics indicator, Selling is coming in VRAJ

VRAJ 544204 is closing near its lowest lows

Historical Stochastics values of VRAJ 544204 are:

6 6 6 6 6 6 6 6 6 6

VRAJ 544204 Stochastics charts are below. Third charts to the left, at the bottom