Munafa Stock Market Course + Intraday & FNO calls 
BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE
Stock 544200 - Share AFIL trades in BSE
BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE
- All Indicators in one
- AFIL 544200 RSI indicator technical analysis
- AFIL 544200 CCI indicator technical analysis
- AFIL 544200 ADX indicator technical analysis
- AFIL 544200 MACD indicator technical analysis
- AFIL 544200 BollingerBands indicator technical analysis
- AFIL 544200 Stochastics indicator technical analysis
- AFIL 544200 MA indicator technical analysis
- AFIL 544200 PriceVolume indicator technical analysis
- Daily Support: 4.85
- Daily Resistance: 4.99
- 5 Day DMA Moving Average is 4.98
- 20 Day DMA Moving Average is 5.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -0.4% | 4.96 | 4.95 | 5.02 | 4.88 | 0.65 times |
| Thu 12 Feb 2026 | -0.6% | 5.09 | 4.97 | 5.09 | 4.95 | 0.23 times |
| Wed 11 Feb 2026 | 1.21% | 4.95 | 5.00 | 5.20 | 4.92 | 0.56 times |
| Tue 10 Feb 2026 | -2.18% | 5.10 | 4.94 | 5.35 | 4.92 | 0.74 times |
| Mon 09 Feb 2026 | -7% | 5.41 | 5.05 | 5.61 | 5.00 | 2.19 times |
| Fri 06 Feb 2026 | 2.45% | 5.45 | 5.43 | 5.47 | 5.22 | 0.25 times |
| Thu 05 Feb 2026 | 0.19% | 5.38 | 5.30 | 5.41 | 5.22 | 1.03 times |
| Wed 04 Feb 2026 | 5.59% | 4.85 | 5.29 | 5.33 | 4.85 | 3.19 times |
| Tue 03 Feb 2026 | 0.6% | 5.41 | 5.01 | 5.41 | 5.00 | 0.66 times |
| Mon 02 Feb 2026 | 1.43% | 5.17 | 4.98 | 5.17 | 3.93 | 0.82 times |
Volume is calculated using 10 day average volume
BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE
Below are charts of BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE
AFIL 544200 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AFIL 544200 is: 65692.5 M
Current day volume is 0.812 times compared to averaged volume AFIL has
Historical price to volume measure of AFIL is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.95 | -0.4% | -0.2% | 0.812 times |
| 4.97 | -0.6% | -2.36% | 0.289 times |
| 5.00 | 1.21% | 1.01% | 0.706 times |
| 4.94 | -2.18% | -3.14% | 0.928 times |
| 5.05 | -7% | -6.65% | 2.739 times |
| 5.43 | 2.45% | -0.37% | 0.314 times |
| 5.30 | 0.19% | -1.49% | 1.294 times |
| 5.29 | 5.59% | 9.07% | 3.996 times |
| 5.01 | 0.6% | -7.39% | 0.829 times |
| 4.98 | 1.43% | -3.68% | 1.029 times |
Price to volume Charts of AFIL 544200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE
These are BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
