ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

Stock 544200 - Share AFIL trades in BSE

BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

  • Daily Support: 10.54
  • Daily Resistance: 10.94
  • 5 Day DMA Moving Average is 10.73
  • 20 Day DMA Moving Average is 10.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Jun 2026 2% 10.52 10.73 10.75 10.3511.1 times
Tue 23 Jun 2026 -3.31% 10.94 10.52 10.94 10.3537.54 times
Mon 22 Jun 2026 1.21% 10.95 10.88 11.28 10.65303.62 times
Fri 19 Jun 2026 -0.28% 10.35 10.75 10.85 10.3519.53 times
Thu 18 Jun 2026 3.45% 10.37 10.78 10.80 10.2175.81 times
Wed 17 Jun 2026 0.77% 10.07 10.42 10.65 10.0790.94 times
Tue 16 Jun 2026 4.23% 10.13 10.34 10.35 9.7524.29 times
Mon 15 Jun 2026 -1.2% 10.28 9.92 10.35 9.8134.6 times
Fri 12 Jun 2026 1.52% 9.65 10.04 10.24 9.6522.14 times
Thu 11 Jun 2026 2.38% 9.90 9.89 10.13 9.3631.47 times

Volume is calculated using 10 day average volume

BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

Below are charts of BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

AFIL 544200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AFIL 544200 is: 121051.6 M

Current day volume is 0.255 times compared to averaged volume AFIL has

Historical price to volume measure of AFIL is:

Price Percent Change Percent change within day Volume change
10.732%2%0.255 times
10.52-3.31%-3.84%0.862 times
10.881.21%-0.64%6.969 times
10.75-0.28%3.86%0.448 times
10.783.45%3.95%1.74 times
10.420.77%3.48%2.087 times
10.344.23%2.07%0.558 times
9.92-1.2%-3.5%0.794 times
10.041.52%4.04%0.508 times
9.892.38%-0.1%0.722 times

Price to volume Charts of AFIL 544200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

These are BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

Videos related to: BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE AFIL 544200 PriceVolume indicator, AFIL 544200 indicators PriceVolume technical analysis, AFIL 544200 indicators PriceVolume free charts, AFIL 544200 indicators PriceVolume historical values BSE

 

Back to top