BSE AFIL 544200 All indicator, AFIL 544200 indicators All technical analysis, AFIL 544200 indicators All free charts, AFIL 544200 indicators All historical values BSE

Stock 544200 - Share AFIL trades in BSE

Daily Support: 4.85
Daily Resistance: 4.99
5 Day DMA Moving Average is 4.98
20 Day DMA Moving Average is 5.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.4%	4.96	4.95	5.02	4.88	0.65 times
Thu 12 Feb 2026	-0.6%	5.09	4.97	5.09	4.95	0.23 times
Wed 11 Feb 2026	1.21%	4.95	5.00	5.20	4.92	0.56 times
Tue 10 Feb 2026	-2.18%	5.10	4.94	5.35	4.92	0.74 times
Mon 09 Feb 2026	-7%	5.41	5.05	5.61	5.00	2.19 times
Fri 06 Feb 2026	2.45%	5.45	5.43	5.47	5.22	0.25 times
Thu 05 Feb 2026	0.19%	5.38	5.30	5.41	5.22	1.03 times
Wed 04 Feb 2026	5.59%	4.85	5.29	5.33	4.85	3.19 times
Tue 03 Feb 2026	0.6%	5.41	5.01	5.41	5.00	0.66 times
Mon 02 Feb 2026	1.43%	5.17	4.98	5.17	3.93	0.82 times

Volume is calculated using 10 day average volume

BSE AFIL 544200 All indicator, AFIL 544200 indicators All technical analysis, AFIL 544200 indicators All free charts, AFIL 544200 indicators All historical values BSE

Below are charts of BSE AFIL 544200 All indicator, AFIL 544200 indicators All technical analysis, AFIL 544200 indicators All free charts, AFIL 544200 indicators All historical values BSE

AFIL 544200 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AFIL 544200 ADX is: 18, 21, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AFIL 544200 are:

ADX	+DY	-DY
17.6	20.6	29.4
17.6	20	28.6
22.2	18.9	29.7
26.3	18.4	31.6
26.3	18.4	31.6
22.2	19.4	30.6
26.3	18.9	32.4
30	18.4	34.2
23.8	21.6	35.1
33.3	18.9	37.8

ADX charts for AFIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AFIL 544200 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AFIL is 5.09

50 day MA of AFIL is 5.97

100 day MA of AFIL is 6.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AFIL 544200 is downtrend

Historical Moving averages values of AFIL 544200 are:

Price	20 day	50 day	100 day
4.95	5.09	5.97	6.99
4.97	5.12	6.01	7.01
5.00	5.16	6.05	7.04
4.94	5.19	6.1	7.07
5.05	5.23	6.14	7.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

AFIL 544200 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AFIL 544200 is: 65692.5 M

Current day volume is 0.812 times compared to averaged volume AFIL has

Historical price to volume measure of AFIL is:

Price	Percent Change	Percent change within day	Volume change
4.95	-0.4%	-0.2%	0.812 times
4.97	-0.6%	-2.36%	0.289 times
5.00	1.21%	1.01%	0.706 times
4.94	-2.18%	-3.14%	0.928 times
5.05	-7%	-6.65%	2.739 times
5.43	2.45%	-0.37%	0.314 times
5.30	0.19%	-1.49%	1.294 times
5.29	5.59%	9.07%	3.996 times
5.01	0.6%	-7.39%	0.829 times
4.98	1.43%	-3.68%	1.029 times

Price to volume Charts of AFIL 544200 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AFIL 544200 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AFIL 544200 is: 5.09 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AFIL 544200 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.95	5.09	0.2	5.49	4.69
4.97	5.12	0.23	5.58	4.66
5.00	5.16	0.26	5.67	4.65
4.94	5.19	0.29	5.76	4.62
5.05	5.23	0.3	5.84	4.62

Bollinger Bands charts for AFIL 544200 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AFIL 544200 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AFIL 544200

14 day AFIL 544200 RSI is: 48.06

According to RSI indicator, Buying is dominating the stock of AFIL 544200

Historical values of RSI indicator for AFIL are as follows in descending order:

48.06 46.51 45.08 45.96 45.58 49.14 48.92 50.62 48.06 49.43 50.19 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AFIL 544200 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AFIL 544200

12,26,9 day AFIL 544200 MACD is: 5.09, 5.36, -0.27

According to MACD indicator, Prices of AFIL 544200 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AFIL 544200 are:

5.09, 5.36, -0.27
5.11, 5.39, -0.28
5.13, 5.42, -0.29
5.15, 5.45, -0.3
5.19, 5.49, -0.3
5.22, 5.52, -0.3
5.18, 5.53, -0.35
5.16, 5.55, -0.39
5.14, 5.57, -0.43
5.16, 5.61, -0.45

MACD charts of AFIL 544200 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AFIL 544200 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AFIL 544200 CCI is: -54

According to CCI indicator, AFIL 544200 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AFIL

Historical CCI values of AFIL 544200 are:

-54 -27 -8 7 82 160 128 51 42 -183

CCI charts of AFIL 544200 are below. Second charts towards left.

AFIL 544200 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AFIL 544200 Stochastics is: 63

According to Stochastics indicator, Buying is coming in AFIL

AFIL 544200 is neither over-bought, nor over-sold

Historical Stochastics values of AFIL 544200 are:

63 63 63 63 63 63 63 63 63 63

AFIL 544200 Stochastics charts are below. Third charts to the left, at the bottom