ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544200 Historical charts - AFIL

Historical charts for Stock 544200 - Share AFIL trades in BSE

Moving Averages for

  • 5Day Average: 9.12
  • 12Day Average: 9.1
  • 20Day Average: 9.21
  • 50Day Average: 8.61
  • 100Day Average: 7.21
  • 150Day Average: 7.39

544200 Indicators & signals

Indicator MACD (12,26,9)

9.11, 8.96, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544200 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 9.01 8.83 to 9.20 -0.55% 0.34 times
14 Thu May 2026 9.06 9.01 to 9.29 -2.37% 0.57 times
13 Wed May 2026 9.28 8.88 to 9.30 1.2% 0.26 times
12 Tue May 2026 9.17 8.82 to 9.35 0.77% 1.33 times
11 Mon May 2026 9.10 9.00 to 9.32 -2.05% 2.11 times
08 Fri May 2026 9.29 9.21 to 9.40 3.22% 1.82 times
07 Thu May 2026 9.00 8.90 to 9.38 -1.64% 0.88 times
06 Wed May 2026 9.15 8.97 to 9.30 2.12% 0.5 times
05 Tue May 2026 8.96 8.95 to 9.33 -3.45% 0.43 times
04 Mon May 2026 9.28 8.90 to 9.35 3.69% 1.68 times
30 Thu Apr 2026 8.95 8.85 to 9.01 0% 0.42 times
29 Wed Apr 2026 8.95 8.53 to 9.14 0.9% 0.57 times

Technical analysis forecast for 544200 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544200 544200 at this time. Stock is falling and might fall more.

It appears as if 544200 544200 gave a large move recently.

Stock of 544200 (544200) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544200 is bearish for shortterm, and stock might move down till 8.8 or till 8.5. Use a stoploss of 9.05 and if the stock hits stoploss, then it can shoot up till 9.32

Tomorrow's movement Prediction of 544200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.1

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544200 Historical charts - Share AFIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544200 Historical charts - Share AFIL

 

Back to top