Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 8.49 and 9.19
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.6066666666667 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.31 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.82 (4.38%) | 8.15 | 8.15 - 8.85 | 0.7173 times | Tue 17 March 2026 | 8.45 (3.55%) | 8.53 | 8.16 - 8.55 | 1.7397 times | Mon 16 March 2026 | 8.16 (4.88%) | 8.16 | 7.46 - 8.16 | 0.9099 times | Fri 13 March 2026 | 7.78 (-4.89%) | 8.01 | 7.78 - 8.24 | 0.1577 times | Thu 12 March 2026 | 8.18 (-0.12%) | 7.79 | 7.79 - 8.34 | 0.3726 times | Wed 11 March 2026 | 8.19 (-1.33%) | 8.65 | 7.89 - 8.71 | 1.6525 times | Tue 10 March 2026 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 1.0634 times | Mon 09 March 2026 | 7.91 (4.91%) | 7.91 | 7.70 - 7.91 | 1.4031 times | Fri 06 March 2026 | 7.54 (4%) | 7.30 | 6.89 - 7.60 | 1.7005 times | Thu 05 March 2026 | 7.25 (1.68%) | 7.13 | 7.00 - 7.30 | 0.2834 times | Wed 04 March 2026 | 7.13 (-1.11%) | 7.20 | 6.87 - 7.28 | 0.6433 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.14 and 9.53
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.82 (13.37%) | 8.16 | 7.46 - 8.85 | 1.2136 times | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 1.6759 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.1349 times | Fri 27 February 2026 | 7.09 (20.58%) | 6.00 | 6.00 - 7.45 | 3.0304 times | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 0.9411 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.3131 times | Fri 06 February 2026 | 5.43 (10.59%) | 4.91 | 3.93 - 5.47 | 0.6033 times | Fri 30 January 2026 | 4.91 (-1.21%) | 4.81 | 4.80 - 5.09 | 0.2566 times | Fri 23 January 2026 | 4.97 (-11.41%) | 5.65 | 4.94 - 5.68 | 0.4032 times | Fri 16 January 2026 | 5.61 (-5.24%) | 5.89 | 5.46 - 5.90 | 0.4277 times | Fri 09 January 2026 | 5.92 (-8.92%) | 6.50 | 5.89 - 6.89 | 0.4686 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 7.72 and 9.95
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.82 (24.4%) | 6.76 | 6.62 - 8.85 | 0.9212 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.119 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.399 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4116 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5176 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.9148 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 2.8619 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.4844 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0134 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.3571 times | Fri 30 May 2025 | 8.02 (8.82%) | 7.25 | 6.52 - 8.48 | 1.0492 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.38 and 11.3
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.2 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 8.82 (38.46%) | 6.37 | 3.93 - 8.85 | 0.5713 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 2.2342 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1945 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afil 544200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Afil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Afil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.37 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.68 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.15 | 8 |
| 12 day EMA | 7.91 | 7.74 | 7.61 |
| 20 day EMA | 7.44 | 7.3 | 7.18 |
| 35 day EMA | 6.94 | 6.83 | 6.73 |
| 50 day EMA | 6.38 | 6.28 | 6.19 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.15 | 8.12 |
| 12 day SMA | 7.91 | 7.77 | 7.66 |
| 20 day SMA | 7.37 | 7.17 | 7 |
| 35 day SMA | 6.37 | 6.26 | 6.16 |
| 50 day SMA | 6.13 | 6.08 | 6.04 |
| 100 day SMA | 6.68 | 6.67 | 6.67 |
| 150 day SMA | 7.04 | 7.03 | 7.02 |
| 200 day SMA | 7.18 | 7.17 | 7.17 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
