Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 8.87 and 9.6
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 9.0666666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.8 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (0.56%) | 8.74 | 8.74 - 9.47 | 1.009 times | Thu 10 September 2026 | 8.94 (-1.76%) | 8.92 | 8.90 - 9.37 | 1.8711 times | Wed 09 September 2026 | 9.10 (0.11%) | 9.08 | 8.90 - 9.19 | 2.8619 times | Tue 08 September 2026 | 9.09 (-0.66%) | 9.25 | 9.06 - 9.35 | 0.2908 times | Mon 07 September 2026 | 9.15 (-1.08%) | 9.07 | 9.07 - 9.45 | 0.941 times | Fri 04 September 2026 | 9.25 (-0.54%) | 9.31 | 9.20 - 9.38 | 0.3922 times | Thu 03 September 2026 | 9.30 (-1.06%) | 9.40 | 9.28 - 9.56 | 1.7847 times | Wed 02 September 2026 | 9.40 (-0.21%) | 9.69 | 9.29 - 9.69 | 0.2418 times | Tue 01 September 2026 | 9.42 (0.21%) | 9.65 | 9.40 - 9.65 | 0.1766 times | Mon 31 August 2026 | 9.40 (0.32%) | 9.35 | 9.35 - 9.57 | 0.4308 times | Fri 28 August 2026 | 9.37 (-0.32%) | 10.00 | 9.35 - 10.00 | 0.4426 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.5 and 9.23
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (-2.81%) | 9.07 | 8.74 - 9.47 | 0.7069 times | Fri 04 September 2026 | 9.25 (-1.28%) | 9.35 | 9.20 - 9.69 | 0.3067 times | Fri 28 August 2026 | 9.37 (0.21%) | 9.26 | 9.25 - 10.35 | 1.8186 times | Fri 21 August 2026 | 9.35 (-2.6%) | 9.79 | 9.12 - 10.05 | 0.3611 times | Fri 14 August 2026 | 9.60 (5.15%) | 9.43 | 9.25 - 10.70 | 3.2965 times | Fri 07 August 2026 | 9.13 (-1.3%) | 9.46 | 8.91 - 9.46 | 0.8837 times | Fri 31 July 2026 | 9.25 (-0.96%) | 9.16 | 9.00 - 9.50 | 0.5589 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.29 | 9.16 - 9.89 | 0.9369 times | Fri 17 July 2026 | 9.29 (-5.11%) | 9.65 | 9.08 - 9.99 | 0.579 times | Fri 10 July 2026 | 9.79 (-3.17%) | 9.93 | 9.50 - 10.06 | 0.5516 times | Fri 03 July 2026 | 10.11 (-2.69%) | 10.05 | 9.84 - 10.82 | 1.3955 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.39 and 9.34
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (-4.36%) | 9.65 | 8.74 - 9.69 | 0.1152 times | Mon 31 August 2026 | 9.40 (1.62%) | 9.46 | 8.91 - 10.70 | 0.7603 times | Fri 31 July 2026 | 9.25 (-13.95%) | 10.76 | 9.00 - 10.80 | 0.4165 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 1.112 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.5846 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 1.0915 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 2.2977 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 2.1006 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.749 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.7726 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.9716 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.46 and 13.81
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.99 (41.13%) | 6.37 | 3.93 - 11.28 | 0.9648 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 1.8723 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.163 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Afil in short term and the sell signal is strong.
Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Afil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.57 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.1 | 9.18 |
| 12 day EMA | 9.2 | 9.24 | 9.29 |
| 20 day EMA | 9.29 | 9.32 | 9.36 |
| 35 day EMA | 9.41 | 9.43 | 9.46 |
| 50 day EMA | 9.47 | 9.49 | 9.51 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.11 | 9.18 |
| 12 day SMA | 9.23 | 9.27 | 9.34 |
| 20 day SMA | 9.35 | 9.38 | 9.43 |
| 35 day SMA | 9.37 | 9.38 | 9.39 |
| 50 day SMA | 9.43 | 9.46 | 9.49 |
| 100 day SMA | 9.57 | 9.58 | 9.59 |
| 150 day SMA | 8.83 | 8.8 | 8.77 |
| 200 day SMA | 8.21 | 8.2 | 8.2 |


