Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 9.52 and 10
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.6233333333333 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.1 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.69 (1.47%) | 9.55 | 9.35 - 9.83 | 0.8389 times | Thu 16 April 2026 | 9.55 (2.91%) | 9.28 | 9.17 - 9.74 | 0.8519 times | Wed 15 April 2026 | 9.28 (4.62%) | 8.85 | 8.85 - 9.31 | 1.196 times | Mon 13 April 2026 | 8.87 (-1.66%) | 8.68 | 8.67 - 9.26 | 0.5074 times | Fri 10 April 2026 | 9.02 (1.23%) | 8.81 | 8.80 - 9.35 | 1.7432 times | Thu 09 April 2026 | 8.91 (-0.11%) | 9.19 | 8.77 - 9.19 | 0.8146 times | Wed 08 April 2026 | 8.92 (0.9%) | 8.91 | 8.80 - 9.15 | 1.0773 times | Tue 07 April 2026 | 8.84 (4.86%) | 8.38 | 8.38 - 8.85 | 2.0555 times | Mon 06 April 2026 | 8.43 (4.33%) | 7.75 | 7.71 - 8.46 | 0.7915 times | Thu 02 April 2026 | 8.08 (2.28%) | 8.09 | 7.70 - 8.09 | 0.1236 times | Wed 01 April 2026 | 7.90 (4.91%) | 7.57 | 7.57 - 7.90 | 0.2477 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 9.18 and 10.34
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3966666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.69 (7.43%) | 8.68 | 8.67 - 9.83 | 0.4762 times | Fri 10 April 2026 | 9.02 (11.63%) | 7.75 | 7.71 - 9.35 | 0.9093 times | Thu 02 April 2026 | 8.08 (2.67%) | 7.52 | 7.48 - 8.09 | 0.4976 times | Fri 27 March 2026 | 7.87 (-6.75%) | 8.43 | 7.58 - 8.77 | 0.3971 times | Fri 20 March 2026 | 8.44 (8.48%) | 8.16 | 7.46 - 9.00 | 1.4119 times | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 1.4899 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.0089 times | Fri 27 February 2026 | 7.09 (20.58%) | 6.00 | 6.00 - 7.45 | 2.6941 times | Fri 20 February 2026 | 5.88 (18.79%) | 4.95 | 4.90 - 6.14 | 0.8367 times | Fri 13 February 2026 | 4.95 (-8.84%) | 5.41 | 4.88 - 5.61 | 0.2784 times | Fri 06 February 2026 | 5.43 (10.59%) | 4.91 | 3.93 - 5.47 | 0.5364 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.63 and 10.89
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.69 (28.69%) | 7.57 | 7.57 - 9.83 | 0.3974 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.3139 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.2012 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4283 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4418 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5556 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 0.982 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.0722 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.52 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.0878 times | Mon 30 June 2025 | 7.63 (-4.86%) | 8.02 | 6.94 - 8.79 | 1.4568 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.81 and 12.71
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 7.8166666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.69 (52.12%) | 6.37 | 3.93 - 9.83 | 0.6925 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 2.1227 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1847 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Afil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Afil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.56 |
| 35 day DMA | 8.13 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.16 | 8.97 |
| 12 day EMA | 8.93 | 8.79 | 8.65 |
| 20 day EMA | 8.58 | 8.46 | 8.35 |
| 35 day EMA | 7.9 | 7.79 | 7.69 |
| 50 day EMA | 7.27 | 7.17 | 7.07 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.13 | 9 |
| 12 day SMA | 8.75 | 8.6 | 8.47 |
| 20 day SMA | 8.56 | 8.48 | 8.4 |
| 35 day SMA | 8.13 | 8.02 | 7.9 |
| 50 day SMA | 7.24 | 7.15 | 7.05 |
| 100 day SMA | 6.82 | 6.8 | 6.78 |
| 150 day SMA | 7.23 | 7.21 | 7.2 |
| 200 day SMA | 7.22 | 7.21 | 7.2 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
