Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 8.95 and 9.49
| Intraday Target 1 | 8.83 |
| Intraday Target 2 | 9.06 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.91 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.28 (-0.22%) | 9.69 | 9.15 - 9.69 | 0.7166 times | Tue 14 July 2026 | 9.30 (-2.31%) | 9.88 | 9.25 - 9.88 | 0.446 times | Mon 13 July 2026 | 9.52 (-2.76%) | 9.65 | 9.52 - 9.99 | 0.9974 times | Fri 10 July 2026 | 9.79 (0.62%) | 9.89 | 9.70 - 9.90 | 0.2666 times | Thu 09 July 2026 | 9.73 (0.52%) | 9.51 | 9.51 - 9.99 | 0.1606 times | Wed 08 July 2026 | 9.68 (-1.73%) | 9.66 | 9.50 - 9.96 | 0.6436 times | Tue 07 July 2026 | 9.85 (-2.57%) | 9.93 | 9.60 - 10.06 | 1.9477 times | Fri 03 July 2026 | 10.11 (-2.32%) | 10.45 | 9.84 - 10.54 | 2.3096 times | Thu 02 July 2026 | 10.35 (-1.05%) | 10.24 | 10.24 - 10.65 | 2.004 times | Wed 01 July 2026 | 10.46 (-2.7%) | 10.76 | 10.43 - 10.80 | 0.5079 times | Tue 30 June 2026 | 10.75 (3.66%) | 10.63 | 10.27 - 10.82 | 2.1145 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.8 and 9.64
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.28 (-5.21%) | 9.65 | 9.15 - 9.99 | 0.2685 times | Fri 10 July 2026 | 9.79 (-3.17%) | 9.93 | 9.50 - 10.06 | 0.3751 times | Fri 03 July 2026 | 10.11 (-2.69%) | 10.05 | 9.84 - 10.82 | 0.9491 times | Thu 25 June 2026 | 10.39 (-3.35%) | 10.95 | 10.35 - 11.28 | 2.2002 times | Fri 19 June 2026 | 10.75 (7.07%) | 10.28 | 9.75 - 10.85 | 1.4604 times | Fri 12 June 2026 | 10.04 (-5.37%) | 10.61 | 9.36 - 10.90 | 1.1132 times | Fri 05 June 2026 | 10.61 (5.78%) | 10.15 | 9.82 - 10.84 | 1.2464 times | Fri 29 May 2026 | 10.03 (10.46%) | 9.25 | 9.07 - 10.03 | 1.1201 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.90 | 8.57 - 9.35 | 0.4306 times | Fri 15 May 2026 | 9.01 (-3.01%) | 9.27 | 8.82 - 9.35 | 0.8365 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.9619 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.39 and 10.04
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.28 (-13.67%) | 10.76 | 9.15 - 10.80 | 0.1868 times | Tue 30 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 11.28 | 0.9575 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.5034 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.9399 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.9784 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.8087 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.6449 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.6653 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.8366 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.4787 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 4.6259 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.61 and 13.96
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 12.4 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.28 (45.68%) | 6.37 | 3.93 - 11.28 | 0.8856 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 1.9451 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1693 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Afil 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Afil in short term and the sell signal is strong.
Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Afil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.79 |
| 100 day DMA | 8.89 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.61 | 9.76 |
| 12 day EMA | 9.8 | 9.89 | 10 |
| 20 day EMA | 9.92 | 9.99 | 10.06 |
| 35 day EMA | 9.86 | 9.89 | 9.92 |
| 50 day EMA | 9.68 | 9.7 | 9.72 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.6 | 9.71 |
| 12 day SMA | 9.93 | 10.03 | 10.14 |
| 20 day SMA | 10.2 | 10.23 | 10.27 |
| 35 day SMA | 10.09 | 10.09 | 10.08 |
| 50 day SMA | 9.79 | 9.78 | 9.78 |
| 100 day SMA | 8.89 | 8.84 | 8.8 |
| 150 day SMA | 7.93 | 7.91 | 7.9 |
| 200 day SMA | 7.95 | 7.94 | 7.93 |


