ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong intraday Stock price targets for Afil are 6.44 and 6.59

Intraday Target 16.32
Intraday Target 26.41
Intraday Target 36.47
Intraday Target 46.56
Intraday Target 56.62

Daily price and volume Afil

Date Closing Open Range Volume
Fri 02 January 2026 6.50 (1.72%) 6.39 6.38 - 6.53 0.3213 times
Thu 01 January 2026 6.39 (0.31%) 6.37 6.31 - 6.56 1.351 times
Wed 31 December 2025 6.37 (-1.7%) 6.70 6.21 - 6.70 3.231 times
Tue 30 December 2025 6.48 (-0.46%) 6.57 6.12 - 6.57 1.0571 times
Mon 29 December 2025 6.51 (-3.84%) 6.78 6.48 - 6.80 1.2467 times
Fri 26 December 2025 6.77 (0.3%) 6.75 6.70 - 6.88 0.3117 times
Wed 24 December 2025 6.75 (-1.32%) 6.78 6.75 - 6.96 0.1423 times
Tue 23 December 2025 6.84 (-0.15%) 6.79 6.79 - 6.93 1.0754 times
Mon 22 December 2025 6.85 (-0.15%) 6.94 6.81 - 6.99 0.1872 times
Fri 19 December 2025 6.86 (2.54%) 6.67 6.64 - 6.87 1.0765 times
Thu 18 December 2025 6.69 (-0.59%) 6.65 6.65 - 7.03 1.3441 times

 Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 5.97 and 6.65

Weekly Target 15.79
Weekly Target 26.15
Weekly Target 36.4733333333333
Weekly Target 46.83
Weekly Target 57.15

Weekly price and volumes for Afil

Date Closing Open Range Volume
Fri 02 January 2026 6.50 (-3.99%) 6.78 6.12 - 6.80 1.7268 times
Fri 26 December 2025 6.77 (-1.31%) 6.94 6.70 - 6.99 0.4113 times
Fri 19 December 2025 6.86 (-3.11%) 7.09 6.64 - 7.09 1.143 times
Fri 12 December 2025 7.08 (0.43%) 7.12 6.73 - 7.14 0.3847 times
Fri 05 December 2025 7.05 (-1.54%) 7.20 6.91 - 7.29 0.5936 times
Fri 28 November 2025 7.16 (-2.85%) 7.36 7.01 - 7.64 1.0674 times
Fri 21 November 2025 7.37 (0.27%) 7.31 7.15 - 8.00 1.5976 times
Fri 14 November 2025 7.35 (-4.67%) 7.79 7.29 - 7.79 0.9966 times
Fri 07 November 2025 7.71 (-4.22%) 8.10 7.22 - 8.12 1.1908 times
Fri 31 October 2025 8.05 (-1.95%) 8.15 7.84 - 8.29 0.8881 times
Thu 23 October 2025 8.21 (2.37%) 8.10 7.87 - 8.80 0.8855 times

 weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 6.41 and 6.66

Monthly Target 16.21
Monthly Target 26.35
Monthly Target 36.4566666666667
Monthly Target 46.6
Monthly Target 56.71

Monthly price and volumes Afil

Date Closing Open Range Volume
Fri 02 January 2026 6.50 (2.04%) 6.37 6.31 - 6.56 0.0469 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.4521 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.5685 times
Fri 31 October 2025 8.05 (-6.94%) 8.80 7.84 - 9.64 1.0049 times
Tue 30 September 2025 8.65 (24.46%) 6.95 6.72 - 9.51 3.1437 times
Fri 29 August 2025 6.95 (-0.71%) 7.02 6.39 - 7.55 0.5321 times
Thu 31 July 2025 7.00 (-8.26%) 7.83 6.90 - 8.00 1.1132 times
Mon 30 June 2025 7.63 (-4.86%) 8.02 6.94 - 8.79 1.4907 times
Fri 30 May 2025 8.02 (8.82%) 7.25 6.52 - 8.48 1.1525 times
Wed 30 April 2025 7.37 (-88.74%) 65.00 7.32 - 90.58 0.4953 times
Fri 28 March 2025 65.43 (-3.85%) 67.89 63.75 - 75.11 0.1917 times

 monthly chart Afil

Yearly price and charts Afil

Strong yearly Stock price targets for Afil 544200 are 6.41 and 6.66

Yearly Target 16.21
Yearly Target 26.35
Yearly Target 36.4566666666667
Yearly Target 46.6
Yearly Target 56.71

Yearly price and volumes Afil

Date Closing Open Range Volume
Fri 02 January 2026 6.50 (2.04%) 6.37 6.31 - 6.56 0.0123 times
Wed 31 December 2025 6.37 (-92.51%) 76.05 6.12 - 90.58 2.7485 times
Tue 31 December 2024 84.99 (0%) 125.70 80.00 - 134.70 0.2392 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Afil

Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afil 544200 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afil 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.59

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Afil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Afil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Afil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.54 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.

Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.65
20 day DMA 6.78
35 day DMA 7.01
50 day DMA 7.26
100 day DMA 7.51
150 day DMA 7.53
200 day DMA 15.27

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.496.54
12 day EMA6.636.656.7
20 day EMA6.786.816.85
35 day EMA7.017.047.08
50 day EMA7.257.287.32

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.56.58
12 day SMA6.656.686.73
20 day SMA6.786.816.85
35 day SMA7.017.047.07
50 day SMA7.267.37.33
100 day SMA7.517.517.52
150 day SMA7.537.557.56
200 day SMA15.2715.5715.87

Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top