Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 8.83 and 9.2
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 9.0133333333333 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.38 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.01 (-0.55%) | 9.01 | 8.83 - 9.20 | 0.3449 times | Thu 14 May 2026 | 9.06 (-2.37%) | 9.01 | 9.01 - 9.29 | 0.5774 times | Wed 13 May 2026 | 9.28 (1.2%) | 8.88 | 8.88 - 9.30 | 0.2661 times | Tue 12 May 2026 | 9.17 (0.77%) | 8.82 | 8.82 - 9.35 | 1.3384 times | Mon 11 May 2026 | 9.10 (-2.05%) | 9.27 | 9.00 - 9.32 | 2.1246 times | Fri 08 May 2026 | 9.29 (3.22%) | 9.25 | 9.21 - 9.40 | 1.8324 times | Thu 07 May 2026 | 9.00 (-1.64%) | 9.38 | 8.90 - 9.38 | 0.8873 times | Wed 06 May 2026 | 9.15 (2.12%) | 9.09 | 8.97 - 9.30 | 0.5025 times | Tue 05 May 2026 | 8.96 (-3.45%) | 9.29 | 8.95 - 9.33 | 0.4341 times | Mon 04 May 2026 | 9.28 (3.69%) | 8.95 | 8.90 - 9.35 | 1.6922 times | Thu 30 April 2026 | 8.95 (0%) | 9.01 | 8.85 - 9.01 | 0.4245 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 8.65 and 9.18
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.01 (-3.01%) | 9.27 | 8.82 - 9.35 | 0.4541 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.5222 times | Thu 30 April 2026 | 8.95 (-0.22%) | 9.17 | 8.53 - 9.24 | 0.3131 times | Fri 24 April 2026 | 8.97 (-7.43%) | 9.85 | 8.96 - 10.00 | 0.9205 times | Fri 17 April 2026 | 9.69 (7.43%) | 8.68 | 8.67 - 9.83 | 0.7158 times | Fri 10 April 2026 | 9.02 (11.63%) | 7.75 | 7.71 - 9.35 | 1.367 times | Thu 02 April 2026 | 8.08 (2.67%) | 7.52 | 7.48 - 8.09 | 0.7481 times | Fri 27 March 2026 | 7.87 (-6.75%) | 8.43 | 7.58 - 8.77 | 0.597 times | Fri 20 March 2026 | 8.44 (8.48%) | 8.16 | 7.46 - 9.00 | 2.1225 times | Fri 13 March 2026 | 7.78 (3.18%) | 7.91 | 7.70 - 8.71 | 2.2397 times | Fri 06 March 2026 | 7.54 (6.35%) | 6.76 | 6.62 - 7.60 | 1.5167 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 8.92 and 9.5
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.01 (0.67%) | 8.95 | 8.82 - 9.40 | 0.1926 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.6698 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.41 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.289 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4596 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4741 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5962 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.0538 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.2968 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.558 times | Thu 31 July 2025 | 7.00 (-8.26%) | 7.83 | 6.90 - 8.00 | 1.1674 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 6.47 and 12.54
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 7.6466666666667 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.01 (41.44%) | 6.37 | 3.93 - 10.00 | 0.7556 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 2.0647 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1797 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Afil 544200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.1
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Afil in short term but the sell signal is initial and weak.
Afil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Afil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Afil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.61 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.15 | 9.19 |
| 12 day EMA | 9.11 | 9.13 | 9.14 |
| 20 day EMA | 9.05 | 9.05 | 9.05 |
| 35 day EMA | 8.8 | 8.79 | 8.77 |
| 50 day EMA | 8.51 | 8.49 | 8.47 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.18 | 9.17 |
| 12 day SMA | 9.1 | 9.09 | 9.09 |
| 20 day SMA | 9.21 | 9.24 | 9.25 |
| 35 day SMA | 8.9 | 8.88 | 8.87 |
| 50 day SMA | 8.61 | 8.57 | 8.53 |
| 100 day SMA | 7.21 | 7.19 | 7.17 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.39 | 7.38 | 7.37 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
