ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afil

Strong intraday Stock price targets for Afil are 8.87 and 9.6

Intraday Target 18.34
Intraday Target 28.66
Intraday Target 39.0666666666667
Intraday Target 49.39
Intraday Target 59.8

Daily price and volume Afil

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (0.56%) 8.74 8.74 - 9.47 1.009 times
Thu 10 September 2026 8.94 (-1.76%) 8.92 8.90 - 9.37 1.8711 times
Wed 09 September 2026 9.10 (0.11%) 9.08 8.90 - 9.19 2.8619 times
Tue 08 September 2026 9.09 (-0.66%) 9.25 9.06 - 9.35 0.2908 times
Mon 07 September 2026 9.15 (-1.08%) 9.07 9.07 - 9.45 0.941 times
Fri 04 September 2026 9.25 (-0.54%) 9.31 9.20 - 9.38 0.3922 times
Thu 03 September 2026 9.30 (-1.06%) 9.40 9.28 - 9.56 1.7847 times
Wed 02 September 2026 9.40 (-0.21%) 9.69 9.29 - 9.69 0.2418 times
Tue 01 September 2026 9.42 (0.21%) 9.65 9.40 - 9.65 0.1766 times
Mon 31 August 2026 9.40 (0.32%) 9.35 9.35 - 9.57 0.4308 times
Fri 28 August 2026 9.37 (-0.32%) 10.00 9.35 - 10.00 0.4426 times

 Daily chart Afil

Weekly price and charts Afil

Strong weekly Stock price targets for Afil 544200 are 8.5 and 9.23

Weekly Target 18.34
Weekly Target 28.66
Weekly Target 39.0666666666667
Weekly Target 49.39
Weekly Target 59.8

Weekly price and volumes for Afil

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (-2.81%) 9.07 8.74 - 9.47 0.7069 times
Fri 04 September 2026 9.25 (-1.28%) 9.35 9.20 - 9.69 0.3067 times
Fri 28 August 2026 9.37 (0.21%) 9.26 9.25 - 10.35 1.8186 times
Fri 21 August 2026 9.35 (-2.6%) 9.79 9.12 - 10.05 0.3611 times
Fri 14 August 2026 9.60 (5.15%) 9.43 9.25 - 10.70 3.2965 times
Fri 07 August 2026 9.13 (-1.3%) 9.46 8.91 - 9.46 0.8837 times
Fri 31 July 2026 9.25 (-0.96%) 9.16 9.00 - 9.50 0.5589 times
Fri 24 July 2026 9.34 (0.54%) 9.29 9.16 - 9.89 0.9369 times
Fri 17 July 2026 9.29 (-5.11%) 9.65 9.08 - 9.99 0.579 times
Fri 10 July 2026 9.79 (-3.17%) 9.93 9.50 - 10.06 0.5516 times
Fri 03 July 2026 10.11 (-2.69%) 10.05 9.84 - 10.82 1.3955 times

 weekly chart Afil

Monthly price and charts Afil

Strong monthly Stock price targets for Afil 544200 are 8.39 and 9.34

Monthly Target 18.19
Monthly Target 28.59
Monthly Target 39.14
Monthly Target 49.54
Monthly Target 510.09

Monthly price and volumes Afil

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (-4.36%) 9.65 8.74 - 9.69 0.1152 times
Mon 31 August 2026 9.40 (1.62%) 9.46 8.91 - 10.70 0.7603 times
Fri 31 July 2026 9.25 (-13.95%) 10.76 9.00 - 10.80 0.4165 times
Tue 30 June 2026 10.75 (7.18%) 10.15 9.36 - 11.28 1.112 times
Fri 29 May 2026 10.03 (12.07%) 8.95 8.57 - 10.03 0.5846 times
Thu 30 April 2026 8.95 (18.86%) 7.57 7.57 - 10.00 1.0915 times
Mon 30 March 2026 7.53 (6.21%) 6.76 6.62 - 9.00 2.2977 times
Fri 27 February 2026 7.09 (44.4%) 4.91 3.93 - 7.45 2.1006 times
Fri 30 January 2026 4.91 (-22.92%) 6.37 4.80 - 6.89 0.749 times
Wed 31 December 2025 6.37 (-11.03%) 7.20 6.12 - 7.29 0.7726 times
Fri 28 November 2025 7.16 (-11.06%) 8.10 7.01 - 8.12 0.9716 times

 monthly chart Afil

Yearly price and charts Afil

Strong yearly Stock price targets for Afil 544200 are 6.46 and 13.81

Yearly Target 10.72
Yearly Target 24.85
Yearly Target 38.0666666666667
Yearly Target 412.2
Yearly Target 515.42

Yearly price and volumes Afil

Date Closing Open Range Volume
Fri 11 September 2026 8.99 (41.13%) 6.37 3.93 - 11.28 0.9648 times
Wed 31 December 2025 6.37 (-92.51%) 76.05 6.12 - 90.58 1.8723 times
Tue 31 December 2024 84.99 (0%) 125.70 80.00 - 134.70 0.163 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Afil

Tomorrow's movement Prediction of Afil 544200 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afil 544200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Afil (544200) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Afil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Afil in short term and the sell signal is strong.

Afil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Afil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Afil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Afil 544200 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.

Afil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afil 544200

DMA (daily moving average) of Afil 544200

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.23
20 day DMA 9.35
35 day DMA 9.37
50 day DMA 9.43
100 day DMA 9.57
150 day DMA 8.83
200 day DMA 8.21

EMA (exponential moving average) of Afil 544200

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.19.18
12 day EMA9.29.249.29
20 day EMA9.299.329.36
35 day EMA9.419.439.46
50 day EMA9.479.499.51

SMA (simple moving average) of Afil 544200

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.119.18
12 day SMA9.239.279.34
20 day SMA9.359.389.43
35 day SMA9.379.389.39
50 day SMA9.439.469.49
100 day SMA9.579.589.59
150 day SMA8.838.88.77
200 day SMA8.218.28.2

Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top