Munafa Stock Market Course + Intraday & FNO calls 
Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 544200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544200
- 544200 Experts view
- Tomorrow's Movement 544200
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544200 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Afil
Strong intraday Stock price targets for Afil are 10.55 and 11.05
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 11.15 |
Daily price and volume Afil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.75 (-0.28%) | 10.35 | 10.35 - 10.85 | 0.452 times | Thu 18 June 2026 | 10.78 (3.45%) | 10.37 | 10.21 - 10.80 | 1.7546 times | Wed 17 June 2026 | 10.42 (0.77%) | 10.07 | 10.07 - 10.65 | 2.1049 times | Tue 16 June 2026 | 10.34 (4.23%) | 10.13 | 9.75 - 10.35 | 0.5623 times | Mon 15 June 2026 | 9.92 (-1.2%) | 10.28 | 9.81 - 10.35 | 0.8008 times | Fri 12 June 2026 | 10.04 (1.52%) | 9.65 | 9.65 - 10.24 | 0.5125 times | Thu 11 June 2026 | 9.89 (2.38%) | 9.90 | 9.36 - 10.13 | 0.7285 times | Wed 10 June 2026 | 9.66 (-3.5%) | 10.01 | 9.65 - 10.34 | 0.7849 times | Tue 09 June 2026 | 10.01 (-2.72%) | 10.31 | 9.82 - 10.68 | 0.8018 times | Mon 08 June 2026 | 10.29 (-3.02%) | 10.61 | 10.21 - 10.90 | 1.4977 times | Fri 05 June 2026 | 10.61 (2.71%) | 10.48 | 10.25 - 10.84 | 2.3104 times |
Weekly price and charts Afil
Strong weekly Stock price targets for Afil 544200 are 10.25 and 11.35
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Afil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.75 (7.07%) | 10.28 | 9.75 - 10.85 | 1.3573 times | Fri 12 June 2026 | 10.04 (-5.37%) | 10.61 | 9.36 - 10.90 | 1.0346 times | Fri 05 June 2026 | 10.61 (5.78%) | 10.15 | 9.82 - 10.84 | 1.1584 times | Fri 29 May 2026 | 10.03 (10.46%) | 9.25 | 9.07 - 10.03 | 1.041 times | Fri 22 May 2026 | 9.08 (0.78%) | 8.90 | 8.57 - 9.35 | 0.4002 times | Fri 15 May 2026 | 9.01 (-3.01%) | 9.27 | 8.82 - 9.35 | 0.7774 times | Fri 08 May 2026 | 9.29 (3.8%) | 8.95 | 8.90 - 9.40 | 0.894 times | Thu 30 April 2026 | 8.95 (-0.22%) | 9.17 | 8.53 - 9.24 | 0.536 times | Fri 24 April 2026 | 8.97 (-7.43%) | 9.85 | 8.96 - 10.00 | 1.5757 times | Fri 17 April 2026 | 9.69 (7.43%) | 8.68 | 8.67 - 9.83 | 1.2254 times | Fri 10 April 2026 | 9.02 (11.63%) | 7.75 | 7.71 - 9.35 | 2.3401 times |
Monthly price and charts Afil
Strong monthly Stock price targets for Afil 544200 are 10.06 and 11.6
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.75 (7.18%) | 10.15 | 9.36 - 10.90 | 0.4085 times | Fri 29 May 2026 | 10.03 (12.07%) | 8.95 | 8.57 - 10.03 | 0.3581 times | Thu 30 April 2026 | 8.95 (18.86%) | 7.57 | 7.57 - 10.00 | 0.6687 times | Mon 30 March 2026 | 7.53 (6.21%) | 6.76 | 6.62 - 9.00 | 1.4075 times | Fri 27 February 2026 | 7.09 (44.4%) | 4.91 | 3.93 - 7.45 | 1.2868 times | Fri 30 January 2026 | 4.91 (-22.92%) | 6.37 | 4.80 - 6.89 | 0.4588 times | Wed 31 December 2025 | 6.37 (-11.03%) | 7.20 | 6.12 - 7.29 | 0.4733 times | Fri 28 November 2025 | 7.16 (-11.06%) | 8.10 | 7.01 - 8.12 | 0.5952 times | Fri 31 October 2025 | 8.05 (-6.94%) | 8.80 | 7.84 - 9.64 | 1.052 times | Tue 30 September 2025 | 8.65 (24.46%) | 6.95 | 6.72 - 9.51 | 3.2911 times | Fri 29 August 2025 | 6.95 (-0.71%) | 7.02 | 6.39 - 7.55 | 0.557 times |
Yearly price and charts Afil
Strong yearly Stock price targets for Afil 544200 are 7.34 and 14.31
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 15.5 |
Yearly price and volumes Afil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.75 (68.76%) | 6.37 | 3.93 - 10.90 | 0.8336 times | Wed 31 December 2025 | 6.37 (-92.51%) | 76.05 | 6.12 - 90.58 | 1.9929 times | Tue 31 December 2024 | 84.99 (0%) | 125.70 | 80.00 - 134.70 | 0.1735 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil
Tomorrow's movement Prediction of Afil 544200 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afil 544200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afil 544200 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afil 544200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Afil (544200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Afil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Afil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Afil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Afil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Afil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and Afil 544200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Afil 544200 stock. Volume based technical analysis of Afil 544200 stock is negative.
Afil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afil 544200
DMA (daily moving average) of Afil 544200
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.08 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Afil 544200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.39 | 10.2 |
| 12 day EMA | 10.25 | 10.16 | 10.05 |
| 20 day EMA | 10.04 | 9.97 | 9.88 |
| 35 day EMA | 9.77 | 9.71 | 9.65 |
| 50 day EMA | 9.48 | 9.43 | 9.38 |
SMA (simple moving average) of Afil 544200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.3 | 10.12 |
| 12 day SMA | 10.25 | 10.18 | 10.11 |
| 20 day SMA | 10.03 | 9.94 | 9.86 |
| 35 day SMA | 9.62 | 9.57 | 9.51 |
| 50 day SMA | 9.5 | 9.46 | 9.42 |
| 100 day SMA | 8.08 | 8.02 | 7.97 |
| 150 day SMA | 7.64 | 7.61 | 7.59 |
| 200 day SMA | 7.72 | 7.7 | 7.69 |
Videos related to: Afil 544200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
