Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFIL 544200 technical analysis buy or sell
Munafa technical analysis AFIL 544200 technical analysis buy or sell Analysis of AFIL 544200 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 9.28 | 9.69 | 9.69 | 9.15 |
| 14 Tue Jul | 9.30 | 9.88 | 9.88 | 9.25 |
| 13 Mon Jul | 9.52 | 9.65 | 9.99 | 9.52 |
| 10 Fri Jul | 9.79 | 9.89 | 9.90 | 9.70 |
| 09 Thu Jul | 9.73 | 9.51 | 9.99 | 9.51 |
Stock of AFIL closed at 9.28 and it opened at 9.69
It moved inside a range of 9.15 and 9.69
52 week High is 11.28 and 52 week Low is 3.93
Financial Year High is 11.28 and Low is 7.57
This year High is 11.28 and Low is 3.93
AFIL 544200 Daily Analysis to buy or sell
As per my analysis of AFIL 544200, 12 day returns for AFIL 544200 have been negative, with total returns of -1.09, which is -10.51% with investment starting at 10.37.
An investment of 100,000 bucks in AFIL would have become 89490 bucks today.
AFIL 544200 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
AFIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFIL 544200 at this time.
It appears as if AFIL 544200 gave a large move recently.
Stock of AFIL (544200) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AFIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.1, for a target of 9.7 or 10.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFIL 544200
Candle stick analysis of AFIL as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 5.9 HC: 4.4 LC: 1.4 OC: 0
AFIL is moving towards a low expiry
AFIL is forming a DOJI candle
Candle stick analysis of AFIL as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 6.8 HC: 6.2 LC: 0.5 OC: 0
AFIL is moving towards a low expiry
AFIL is forming a DOJI candle
Candle stick analysis of AFIL as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 4.9 HC: 4.9 LC: 0 OC: 3.5
AFIL is moving towards a low expiry
Candle stick analysis of AFIL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 0.1
AFIL is moving towards a low expiry
AFIL is forming a DOJI candle
Candle stick analysis of AFIL as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFIL are:
HL: 5.1 HC: 2.7 LC: 2.3 OC: 5.1
AFIL is moving towards a low expiry
AFIL 544200 Weekly Analysis to buy or sell
As per my analysis of AFIL 544200, 12 week returns for AFIL 544200 have been positive, with total returns of 0.33, which is 3.69% with investment starting at 8.95.
An investment of 100,000 bucks in AFIL would have become 103690 bucks today.
AFIL 544200 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of AFIL 544200
Candle stick analysis of AFIL as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 9.2 HC: 7.7 LC: 1.4 OC: 3.5
AFIL is moving towards a low expiry
Candle stick analysis of AFIL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 5.9 HC: 2.8 LC: 3.1 OC: 1.3
AFIL is moving towards a high expiry
Candle stick analysis of AFIL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFIL are:
HL: 10 HC: 7 LC: 2.7 OC: 7.7
AFIL is moving towards a low expiry
Candle stick analysis of AFIL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 9 HC: 8.6 LC: 0.4 OC: 3
AFIL is moving towards a low expiry
Candle stick analysis of AFIL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFIL are:
HL: 11.3 HC: 0.9 LC: 10.3 OC: 5.5
AFIL is moving towards a high expiry
AFIL 544200 Monthly Analysis to buy or sell
As per my analysis of AFIL 544200, 12 month returns for AFIL 544200 have been positive, with total returns of 2.33, which is 33.53% with investment starting at 6.95.
An investment of 100,000 bucks in AFIL would have become 133530 bucks today.
AFIL 544200 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 11.85% of returns per month.
Monthly Candle Stick analysis of AFIL 544200
Candle stick analysis of AFIL as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFIL are:
HL: 18.3 HC: 16.6 LC: 1.4 OC: 7.7
AFIL is moving towards a low expiry
Candle stick analysis of AFIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFIL are:
HL: 20.5 HC: 8.6 LC: 11 OC: 11.1
AFIL is moving towards a high expiry
Candle stick analysis of AFIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFIL are:
HL: 17 HC: 0 LC: 17 OC: 12.1
AFIL is moving towards a high expiry
Candle stick analysis of AFIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFIL are:
HL: 33.7 HC: 11.7 LC: 19.7 OC: 33
AFIL is moving towards a high expiry
Candle stick analysis of AFIL as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFIL are:
HL: 36 HC: 14.4 LC: 18.9 OC: 33.1
AFIL is moving towards a high expiry
Videos related to: Munafa technical analysis AFIL 544200 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
