BSE COTFAB 544195 MACD indicator, COTFAB 544195 indicators MACD technical analysis, COTFAB 544195 indicators MACD free charts, COTFAB 544195 indicators MACD historical values BSE

Stock 544195 - Share COTFAB trades in BSE

Daily Support: 20.05
Daily Resistance: 20.06
5 Day DMA Moving Average is 19.85
20 Day DMA Moving Average is 18.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.2%	20.06	20.05	20.06	20.05	0.01 times
Wed 11 Feb 2026	2.76%	21.00	20.50	21.50	20.50	0.03 times
Mon 09 Feb 2026	4.18%	20.50	19.95	20.50	19.56	0.01 times
Fri 06 Feb 2026	-2.3%	19.15	19.15	19.15	19.15	0 times
Wed 04 Feb 2026	7.99%	19.89	19.60	19.89	18.50	0.01 times
Tue 03 Feb 2026	10%	17.80	18.15	18.15	17.80	0.01 times
Mon 02 Feb 2026	-4.07%	16.50	16.50	16.50	16.50	0 times
Fri 30 Jan 2026	0.29%	17.20	17.20	17.20	17.10	0.01 times
Thu 29 Jan 2026	0%	17.15	17.15	17.15	17.15	0.01 times
Tue 27 Jan 2026	-0.29%	17.15	17.15	17.15	17.15	0 times

Volume is calculated using 10 day average volume

BSE COTFAB 544195 MACD indicator, COTFAB 544195 indicators MACD technical analysis, COTFAB 544195 indicators MACD free charts, COTFAB 544195 indicators MACD historical values BSE

Below are charts of BSE COTFAB 544195 MACD indicator, COTFAB 544195 indicators MACD technical analysis, COTFAB 544195 indicators MACD free charts, COTFAB 544195 indicators MACD historical values BSE

COTFAB 544195 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COTFAB 544195

12,26,9 day COTFAB 544195 MACD is: 19.09, 19.36, -0.27

According to MACD indicator, Prices of COTFAB 544195 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COTFAB 544195 are:

19.09, 19.36, -0.27
18.91, 19.31, -0.4
18.62, 19.22, -0.6
18.38, 19.16, -0.78
18.24, 19.16, -0.92
17.99, 19.13, -1.14
17.96, 19.21, -1.25
18.22, 19.43, -1.21
18.4, 19.61, -1.21
18.63, 19.81, -1.18

MACD charts of COTFAB 544195 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.