BSE COTFAB 544195 All indicator, COTFAB 544195 indicators All technical analysis, COTFAB 544195 indicators All free charts, COTFAB 544195 indicators All historical values BSE

Stock 544195 - Share COTFAB trades in BSE

Daily Support: 21
Daily Resistance: 21
5 Day DMA Moving Average is 20.41
20 Day DMA Moving Average is 21.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.63%	21.00	21.00	21.00	21.00	0 times
Wed 24 Dec 2025	-4.43%	20.01	20.07	20.07	20.01	0.01 times
Mon 22 Dec 2025	5.11%	20.02	21.00	21.00	20.02	0.05 times
Fri 19 Dec 2025	0%	20.00	19.98	20.00	19.98	0.01 times
Thu 18 Dec 2025	-1.33%	19.15	19.98	21.90	19.00	0.08 times
Wed 17 Dec 2025	-9.96%	20.51	20.25	20.51	20.25	0.06 times
Tue 16 Dec 2025	6.34%	20.50	22.49	22.93	19.55	0.04 times
Mon 15 Dec 2025	-3.86%	22.44	21.15	22.99	21.15	0.01 times
Fri 12 Dec 2025	4.76%	20.95	22.00	22.00	20.95	0.01 times
Thu 11 Dec 2025	2.44%	21.00	21.00	21.00	21.00	0.01 times

Volume is calculated using 10 day average volume

BSE COTFAB 544195 All indicator, COTFAB 544195 indicators All technical analysis, COTFAB 544195 indicators All free charts, COTFAB 544195 indicators All historical values BSE

Below are charts of BSE COTFAB 544195 All indicator, COTFAB 544195 indicators All technical analysis, COTFAB 544195 indicators All free charts, COTFAB 544195 indicators All historical values BSE

COTFAB 544195 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COTFAB 544195 ADX is: 14, 35, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COTFAB 544195 are:

ADX	+DY	-DY
13.5	35	26.7
5.6	31.1	27.9
5.1	33.1	29.8
5.3	28.6	31.7
4.9	28.9	31.9
19.5	25.2	37.4
20.5	28.7	43.5
7.9	35.7	41.8
18.9	33	48.4
30.6	27.8	52.2

ADX charts for COTFAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COTFAB 544195 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COTFAB is 21.29

50 day MA of COTFAB is 23.25

100 day MA of COTFAB is 24.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COTFAB 544195 is downtrend

Historical Moving averages values of COTFAB 544195 are:

Price	20 day	50 day	100 day
21.00	21.29	23.25	24.49
20.07	21.52	23.44	24.55
21.00	21.76	23.62	24.61
19.98	21.95	23.79	24.65
19.98	22.15	23.95	24.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

COTFAB 544195 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COTFAB 544195 is: 23000 M

Current day volume is 0.087 times compared to averaged volume COTFAB has

Historical price to volume measure of COTFAB is:

Price	Percent Change	Percent change within day	Volume change
21.00	4.63%	0%	0.087 times
20.07	-4.43%	0.3%	0.174 times
21.00	5.11%	4.9%	1.304 times
19.98	0%	-0.1%	0.174 times
19.98	-1.33%	4.33%	2.174 times
20.25	-9.96%	-1.27%	1.478 times
22.49	6.34%	9.71%	0.957 times
21.15	-3.86%	-5.75%	0.348 times
22.00	4.76%	5.01%	0.261 times
21.00	2.44%	0%	0.174 times

Price to volume Charts of COTFAB 544195 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COTFAB 544195 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COTFAB 544195 is: 21.29 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for COTFAB 544195 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.00	21.29	1.11	23.51	19.07
20.07	21.52	1.46	24.45	18.59
21.00	21.76	1.59	24.93	18.59
19.98	21.95	1.71	25.36	18.54
19.98	22.15	1.7	25.55	18.75

Bollinger Bands charts for COTFAB 544195 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COTFAB 544195 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COTFAB 544195

14 day COTFAB 544195 RSI is: 50.9

According to RSI indicator, Selling is dominating the stock of COTFAB 544195

Historical values of RSI indicator for COTFAB are as follows in descending order:

50.9 50.91 50.96 50.8 50.8 49.49 52.23 51.38 51.37 51.16 51.99 51.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COTFAB 544195 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COTFAB 544195

12,26,9 day COTFAB 544195 MACD is: 20.93, 21.7, -0.77

According to MACD indicator, Prices of COTFAB 544195 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COTFAB 544195 are:

20.93, 21.7, -0.77
20.92, 21.76, -0.84
21.07, 21.9, -0.83
21.08, 21.97, -0.89
21.28, 22.13, -0.85
21.52, 22.3, -0.78
21.75, 22.46, -0.71
21.62, 22.46, -0.84
21.71, 22.56, -0.85
21.66, 22.61, -0.95

MACD charts of COTFAB 544195 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COTFAB 544195 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COTFAB 544195 CCI is: 19

According to CCI indicator, COTFAB 544195 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COTFAB

Historical CCI values of COTFAB 544195 are:

19 -103 -23 -111 -71 -66 103 117 102 19

CCI charts of COTFAB 544195 are below. Second charts towards left.

COTFAB 544195 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COTFAB 544195 Stochastics is: 43

According to Stochastics indicator, Buying is coming in COTFAB

COTFAB 544195 is neither over-bought, nor over-sold

Historical Stochastics values of COTFAB 544195 are:

43 43 43 43 43 43 43 43 43 43

COTFAB 544195 Stochastics charts are below. Third charts to the left, at the bottom