BSE COTFAB 544195 All indicator, COTFAB 544195 indicators All technical analysis, COTFAB 544195 indicators All free charts, COTFAB 544195 indicators All historical values BSE

Stock 544195 - Share COTFAB trades in BSE

Daily Support: 18.68
Daily Resistance: 19.71
5 Day DMA Moving Average is 17.68
20 Day DMA Moving Average is 16.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	7.33%	19.94	19.48	19.94	18.91	0.04 times
Thu 16 Apr 2026	13.08%	17.50	18.15	18.15	17.50	0.03 times
Mon 13 Apr 2026	-8.29%	16.50	16.05	16.50	16.05	0.01 times
Fri 10 Apr 2026	1.74%	17.20	17.50	17.99	17.20	0.02 times
Thu 09 Apr 2026	1.18%	17.20	17.20	17.20	17.20	0 times
Wed 08 Apr 2026	1.49%	18.90	17.00	19.00	16.00	0.07 times
Tue 07 Apr 2026	4.36%	16.25	16.75	16.75	16.10	0.02 times
Mon 06 Apr 2026	7%	16.00	16.05	16.09	16.00	0.01 times
Thu 02 Apr 2026	0.33%	15.00	15.00	15.00	15.00	0 times
Wed 01 Apr 2026	4.91%	14.00	14.95	15.30	14.00	0.02 times

Volume is calculated using 10 day average volume

BSE COTFAB 544195 All indicator, COTFAB 544195 indicators All technical analysis, COTFAB 544195 indicators All free charts, COTFAB 544195 indicators All historical values BSE

Below are charts of BSE COTFAB 544195 All indicator, COTFAB 544195 indicators All technical analysis, COTFAB 544195 indicators All free charts, COTFAB 544195 indicators All historical values BSE

COTFAB 544195 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COTFAB 544195 ADX is: 32, 47, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COTFAB 544195 are:

ADX	+DY	-DY
31.8	46.3	24
19.5	39.7	26.7
5.7	33.9	30.3
19.4	37.7	25.5
12.1	34.3	26.9
12.7	34.8	27
11.9	25.7	32.7
20.7	22.3	34
40.7	15.5	36.9
41.4	15.3	36.9

ADX charts for COTFAB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COTFAB 544195 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COTFAB is 16.41

50 day MA of COTFAB is 17.5

100 day MA of COTFAB is 19.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COTFAB 544195 is uptrend

Historical Moving averages values of COTFAB 544195 are:

Price	20 day	50 day	100 day
19.48	16.41	17.5	19.83
18.15	16.29	17.49	19.89
16.05	16.27	17.52	19.96
17.50	16.36	17.59	20.06
17.20	16.31	17.64	20.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

COTFAB 544195 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COTFAB 544195 is: 77400 M

Current day volume is 0.31 times compared to averaged volume COTFAB has

Historical price to volume measure of COTFAB is:

Price	Percent Change	Percent change within day	Volume change
19.48	7.33%	-2.31%	0.31 times
18.15	13.08%	3.71%	0.233 times
16.05	-8.29%	-2.73%	0.052 times
17.50	1.74%	1.74%	0.129 times
17.20	1.18%	0%	0.026 times
17.00	1.49%	-10.05%	0.517 times
16.75	4.36%	3.08%	0.181 times
16.05	7%	0.31%	0.052 times
15.00	0.33%	0%	0.026 times
14.95	4.91%	6.79%	0.155 times

Price to volume Charts of COTFAB 544195 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COTFAB 544195 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COTFAB 544195 is: 16.41 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for COTFAB 544195 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.48	16.41	1.19	18.79	14.03
18.15	16.29	0.97	18.24	14.34
16.05	16.27	0.94	18.15	14.39
17.50	16.36	1.01	18.38	14.34
17.20	16.31	0.98	18.26	14.36

Bollinger Bands charts for COTFAB 544195 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COTFAB 544195 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COTFAB 544195

14 day COTFAB 544195 RSI is: 52.77

According to RSI indicator, Buying is dominating the stock of COTFAB 544195

Historical values of RSI indicator for COTFAB are as follows in descending order:

52.77 51.4 47.62 49.75 50.75 52.06 53.26 53.35 52.53 54.25 54.41 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COTFAB 544195 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COTFAB 544195

12,26,9 day COTFAB 544195 MACD is: 17.1, 17.04, 0.060000000000002

According to MACD indicator, Prices of COTFAB 544195 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COTFAB 544195 are:

17.1, 17.04, 0.060000000000002
16.67, 16.84, -0.17
16.4, 16.73, -0.33
16.46, 16.78, -0.32
16.27, 16.72, -0.45
16.1, 16.68, -0.58
15.94, 16.65, -0.71
15.79, 16.64, -0.85
15.74, 16.69, -0.95
15.87, 16.83, -0.96

MACD charts of COTFAB 544195 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COTFAB 544195 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COTFAB 544195 CCI is: 184

According to CCI indicator, COTFAB 544195 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COTFAB

Historical CCI values of COTFAB 544195 are:

184 94 -9 72 50 58 11 -18 -81 -96

CCI charts of COTFAB 544195 are below. Second charts towards left.

COTFAB 544195 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COTFAB 544195 Stochastics is: 73

According to Stochastics indicator, Buying is coming in COTFAB

COTFAB 544195 is closing near its highest highs

Historical Stochastics values of COTFAB 544195 are:

73 73 73 73 73 73 73 73 73 73

COTFAB 544195 Stochastics charts are below. Third charts to the left, at the bottom