ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 17.47 and 18.59

Intraday Target 117.28
Intraday Target 217.66
Intraday Target 318.403333333333
Intraday Target 418.78
Intraday Target 519.52

Daily price and volume Cotfab

Date Closing Open Range Volume
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 1.2 times
Thu 07 May 2026 20.00 (8.99%) 20.00 20.00 - 20.00 0.8 times
Wed 06 May 2026 18.35 (-1.61%) 18.65 18.35 - 18.65 1.2 times
Mon 04 May 2026 18.65 (-8.58%) 19.50 18.60 - 19.50 2.4 times
Wed 29 April 2026 20.40 (-0.49%) 20.40 20.40 - 20.40 0.4 times
Mon 27 April 2026 20.50 (4.59%) 19.80 19.80 - 21.00 1.6 times
Fri 24 April 2026 19.60 (5.89%) 19.60 19.60 - 19.60 0.4 times
Thu 23 April 2026 18.51 (-2.06%) 18.51 18.51 - 18.51 0.8 times
Wed 22 April 2026 18.90 (0%) 18.90 18.90 - 18.90 0.4 times
Tue 21 April 2026 18.90 (-1.72%) 18.90 18.90 - 18.90 0.8 times
Mon 20 April 2026 19.23 (-1.28%) 18.90 18.58 - 19.87 2 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 17.47 and 18.59

Weekly Target 117.28
Weekly Target 217.66
Weekly Target 318.403333333333
Weekly Target 418.78
Weekly Target 519.52

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.1145 times
Thu 07 May 2026 20.00 (-1.96%) 19.50 18.35 - 20.00 0.4198 times
Wed 29 April 2026 20.40 (4.08%) 19.80 19.80 - 21.00 0.1908 times
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 0.4198 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 0.8779 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 1.3359 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.687 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 2.7099 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.9466 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 1.2977 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.5725 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 17.05 and 19.02

Monthly Target 116.72
Monthly Target 217.37
Monthly Target 318.686666666667
Monthly Target 419.34
Monthly Target 520.66

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Tue 12 May 2026 18.03 (-11.62%) 19.50 18.03 - 20.00 0.1346 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.7788 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.75 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.1538 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5769 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.9038 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.8558 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.25 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.1731 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.4231 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.0385 times

monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 12.27 and 19.77

Yearly Target 110.34
Yearly Target 214.19
Yearly Target 317.843333333333
Yearly Target 421.69
Yearly Target 525.34

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Tue 12 May 2026 18.03 (-9.85%) 21.00 14.00 - 21.50 0.1721 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8815 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9464 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cotfab 544195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 5 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cotfab in short term and the buy signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.21
20 day DMA 18.21
35 day DMA 17.39
50 day DMA 17.8
100 day DMA 19.35
150 day DMA 21.16
200 day DMA 22.69

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.3719.05
12 day EMA18.7918.9318.73
20 day EMA18.4218.4618.3
35 day EMA18.2418.2518.15
50 day EMA17.9417.9417.86

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.5819.5
12 day SMA19.2119.2218.89
20 day SMA18.2118.0617.77
35 day SMA17.3917.3617.27
50 day SMA17.817.8217.81
100 day SMA19.3519.4219.46
150 day SMA21.1621.2321.3
200 day SMA22.6922.7322.76

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 9.15

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

EPS is 1.97 and PE is: 9.15

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top