ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 16.93 and 16.98

Intraday Target 116.92
Intraday Target 216.93
Intraday Target 316.966666666667
Intraday Target 416.98
Intraday Target 517.02

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 06 March 2026 16.95 (-0.29%) 17.00 16.95 - 17.00 0.2247 times
Thu 05 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.1124 times
Wed 04 March 2026 17.00 (-2.86%) 17.55 17.00 - 17.55 0.6742 times
Mon 02 March 2026 17.50 (-7.89%) 18.25 17.40 - 18.25 0.6742 times
Wed 25 February 2026 19.00 (3.09%) 19.00 18.70 - 19.00 0.4494 times
Tue 24 February 2026 18.43 (-8.72%) 18.74 18.35 - 18.74 0.4494 times
Mon 23 February 2026 20.19 (3.54%) 20.23 20.19 - 20.23 0.2247 times
Fri 20 February 2026 19.50 (4.28%) 18.00 17.80 - 19.50 1.4607 times
Thu 19 February 2026 18.70 (-1.58%) 18.25 17.20 - 20.70 3.8202 times
Wed 18 February 2026 19.00 (4.11%) 19.00 17.40 - 19.00 1.9101 times
Tue 17 February 2026 18.25 (-5.44%) 18.25 16.55 - 19.00 2.3596 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 16.3 and 17.6

Weekly Target 116.08
Weekly Target 216.52
Weekly Target 317.383333333333
Weekly Target 417.82
Weekly Target 518.68

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.7653 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.5102 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 4.5408 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.6633 times
Fri 06 February 2026 19.15 (11.34%) 16.50 16.50 - 19.89 0.4082 times
Fri 30 January 2026 17.20 (0%) 17.15 17.10 - 17.20 0.3571 times
Wed 21 January 2026 17.20 (-4.81%) 18.00 17.00 - 18.00 0.6122 times
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.7653 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.8673 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.5102 times
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 0.9184 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 16.3 and 17.6

Monthly Target 116.08
Monthly Target 216.52
Monthly Target 317.383333333333
Monthly Target 417.82
Monthly Target 518.68

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.1537 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.2295 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.6148 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.9631 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.9119 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2664 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.3156 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.5164 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 1.1066 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.9221 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.4344 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 14.23 and 19.23

Yearly Target 113.32
Yearly Target 215.13
Yearly Target 318.316666666667
Yearly Target 420.13
Yearly Target 523.32

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 06 March 2026 16.95 (-15.25%) 21.00 16.50 - 21.50 0.0759 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.9115 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0126 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.74

Munafa value: 15 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.4
20 day DMA 18.6
35 day DMA 18.75
50 day DMA 19.43
100 day DMA 21.83
150 day DMA 23.42
200 day DMA 25.01

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.6918.04
12 day EMA18.1118.3218.56
20 day EMA18.4418.618.77
35 day EMA19.1419.2719.4
50 day EMA19.619.7119.82

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.7918.42
12 day SMA18.418.6618.95
20 day SMA18.618.6118.61
35 day SMA18.7518.8718.95
50 day SMA19.4319.5319.65
100 day SMA21.8321.8821.93
150 day SMA23.4223.4923.57
200 day SMA25.0125.0925.18

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 8.6

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 10.59

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top