Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 14 and 14
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.00 (3.32%) | 14.00 | 14.00 - 14.00 | 0.0787 times | Wed 12 August 2026 | 13.55 (-4.58%) | 14.20 | 13.30 - 14.20 | 1.1811 times | Mon 10 August 2026 | 14.20 (0%) | 14.20 | 14.20 - 14.80 | 0.7087 times | Thu 06 August 2026 | 14.20 (-0.35%) | 14.20 | 14.20 - 14.20 | 0.0787 times | Mon 03 August 2026 | 14.25 (2.52%) | 14.40 | 14.25 - 14.40 | 0.2362 times | Fri 31 July 2026 | 13.90 (-0.71%) | 14.00 | 13.90 - 14.00 | 0.1575 times | Thu 30 July 2026 | 14.00 (-4.76%) | 14.90 | 14.00 - 14.90 | 0.7874 times | Wed 29 July 2026 | 14.70 (8.89%) | 14.10 | 14.10 - 14.70 | 0.6299 times | Tue 28 July 2026 | 13.50 (-5.2%) | 14.24 | 13.50 - 14.60 | 1.3386 times | Mon 27 July 2026 | 14.24 (-13.7%) | 15.50 | 13.65 - 15.50 | 4.8031 times | Fri 24 July 2026 | 16.50 (-2.65%) | 16.50 | 16.50 - 16.50 | 0.0787 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 12.9 and 14.4
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.00 (-1.41%) | 14.20 | 13.30 - 14.80 | 1.1628 times | Thu 06 August 2026 | 14.20 (2.16%) | 14.40 | 14.20 - 14.40 | 0.186 times | Fri 31 July 2026 | 13.90 (-15.76%) | 15.50 | 13.50 - 15.50 | 4.5581 times | Fri 24 July 2026 | 16.50 (0.61%) | 16.95 | 16.50 - 16.95 | 0.093 times | Fri 17 July 2026 | 16.40 (-0.61%) | 16.79 | 15.00 - 16.79 | 0.7442 times | Thu 09 July 2026 | 16.50 (7.49%) | 15.85 | 15.85 - 16.50 | 0.2791 times | Fri 03 July 2026 | 15.35 (-3.94%) | 16.99 | 15.00 - 16.99 | 0.7442 times | Thu 25 June 2026 | 15.98 (-5.94%) | 16.99 | 15.90 - 16.99 | 0.7442 times | Fri 19 June 2026 | 16.99 (4.88%) | 16.54 | 15.42 - 17.40 | 1.0698 times | Fri 12 June 2026 | 16.20 (-8.16%) | 16.18 | 16.04 - 16.75 | 0.4186 times | Thu 04 June 2026 | 17.64 (0.8%) | 17.50 | 16.67 - 17.64 | 0.1395 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 12.9 and 14.4
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.033333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.00 (0.72%) | 14.40 | 13.30 - 14.80 | 0.3288 times | Fri 31 July 2026 | 13.90 (-13.4%) | 15.97 | 13.50 - 16.95 | 1.5193 times | Mon 29 June 2026 | 16.05 (-8.29%) | 17.50 | 15.42 - 17.64 | 0.6236 times | Wed 27 May 2026 | 17.50 (-14.22%) | 19.50 | 16.75 - 20.00 | 0.4308 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 0.9184 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 2.0635 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.3605 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.6803 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 1.0658 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 1.0091 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2948 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 9.55 and 17.75
| Yearly Target 1 | 8.07 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.00 (-30%) | 21.00 | 13.30 - 21.50 | 0.2555 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.8555 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 1.889 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cotfab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.01 |
| 150 day DMA | 18.64 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.02 | 14.25 |
| 12 day EMA | 14.45 | 14.53 | 14.71 |
| 20 day EMA | 14.91 | 15.01 | 15.16 |
| 35 day EMA | 15.68 | 15.78 | 15.91 |
| 50 day EMA | 16.4 | 16.5 | 16.62 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.02 | 14.11 |
| 12 day SMA | 14.5 | 14.7 | 14.94 |
| 20 day SMA | 15.1 | 15.16 | 15.31 |
| 35 day SMA | 15.68 | 15.77 | 15.87 |
| 50 day SMA | 16.49 | 16.58 | 16.7 |
| 100 day SMA | 17.01 | 17.05 | 17.1 |
| 150 day SMA | 18.64 | 18.71 | 18.78 |
| 200 day SMA | 20.41 | 20.48 | 20.55 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 2.18 and PE is: 6.42
Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)
Debt: 55.01 in crores
Market capitalization: 27.47
EPS is 1.97 and PE is: 7.11
Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 24.94
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


