Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 18.07 and 18.07
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.07 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.07 (-2.11%) | 18.07 | 18.07 - 18.07 | 0.2326 times | Wed 14 January 2026 | 18.46 (-3.4%) | 18.46 | 18.46 - 18.46 | 0.4651 times | Mon 12 January 2026 | 19.11 (-2%) | 18.51 | 18.31 - 19.11 | 2.7907 times | Thu 08 January 2026 | 19.50 (0%) | 19.50 | 19.50 - 20.00 | 2.5581 times | Wed 07 January 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 1.1628 times | Mon 05 January 2026 | 20.00 (1.52%) | 20.00 | 20.00 - 20.00 | 0.2326 times | Fri 02 January 2026 | 19.70 (-0.91%) | 19.70 | 19.70 - 19.70 | 0.2326 times | Thu 01 January 2026 | 19.88 (-0.6%) | 21.00 | 19.75 - 21.00 | 1.8605 times | Wed 31 December 2025 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.2326 times | Fri 26 December 2025 | 21.00 (4.63%) | 21.00 | 21.00 - 21.00 | 0.2326 times | Wed 24 December 2025 | 20.07 (-4.43%) | 20.01 | 20.01 - 20.07 | 0.4651 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 17.55 and 18.59
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.07 (-7.33%) | 18.51 | 18.07 - 19.11 | 0.8108 times | Thu 08 January 2026 | 19.50 (-1.02%) | 20.00 | 19.50 - 20.00 | 0.9189 times | Fri 02 January 2026 | 19.70 (-6.19%) | 20.00 | 19.70 - 21.00 | 0.5405 times | Fri 26 December 2025 | 21.00 (5.11%) | 20.02 | 20.01 - 21.00 | 0.973 times | Fri 19 December 2025 | 19.98 (-9.18%) | 22.44 | 19.00 - 22.99 | 3.1892 times | Fri 12 December 2025 | 22.00 (7.32%) | 21.00 | 20.95 - 22.00 | 0.2703 times | Fri 05 December 2025 | 20.50 (-4.61%) | 21.53 | 20.00 - 21.53 | 0.5946 times | Fri 28 November 2025 | 21.49 (-7.57%) | 22.15 | 20.52 - 22.15 | 1.2432 times | Wed 19 November 2025 | 23.25 (-6.25%) | 26.02 | 23.20 - 26.02 | 0.7568 times | Fri 14 November 2025 | 24.80 (9.15%) | 23.85 | 22.41 - 24.80 | 0.7027 times | Fri 07 November 2025 | 22.72 (-5.73%) | 24.99 | 21.80 - 24.99 | 2.1081 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 16.61 and 19.54
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.07 (-9.65%) | 21.00 | 18.07 - 21.00 | 0.3428 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 0.786 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 0.7441 times | Thu 30 October 2025 | 24.10 (-7.31%) | 24.75 | 21.97 - 25.87 | 0.2174 times | Tue 30 September 2025 | 26.00 (28.4%) | 20.25 | 19.25 - 31.70 | 1.8896 times | Fri 29 August 2025 | 20.25 (-30.12%) | 28.95 | 20.14 - 28.95 | 1.2375 times | Thu 31 July 2025 | 28.98 (8.54%) | 27.20 | 25.37 - 29.75 | 0.903 times | Mon 30 June 2025 | 26.70 (-2.91%) | 26.90 | 25.07 - 28.79 | 0.7525 times | Fri 30 May 2025 | 27.50 (-1.82%) | 28.03 | 25.01 - 30.00 | 1.1706 times | Wed 30 April 2025 | 28.01 (2.34%) | 28.59 | 28.01 - 32.55 | 1.9565 times | Fri 28 March 2025 | 27.37 (-19.55%) | 34.50 | 27.13 - 37.90 | 4.9164 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 16.61 and 19.54
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.07 (-9.65%) | 21.00 | 18.07 - 21.00 | 0.0163 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.9301 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 2.0536 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25
Tomorrow's movement Prediction of Cotfab 544195 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.
Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cotfab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.69 |
| 20 day DMA | 20.18 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.92 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.93 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 19.18 | 19.54 |
| 12 day EMA | 19.5 | 19.76 | 20 |
| 20 day EMA | 20.09 | 20.3 | 20.49 |
| 35 day EMA | 21.01 | 21.18 | 21.34 |
| 50 day EMA | 21.87 | 22.02 | 22.17 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 19.31 | 19.56 |
| 12 day SMA | 19.69 | 19.85 | 19.98 |
| 20 day SMA | 20.18 | 20.3 | 20.43 |
| 35 day SMA | 21.32 | 21.45 | 21.57 |
| 50 day SMA | 21.92 | 22.02 | 22.15 |
| 100 day SMA | 23.81 | 23.91 | 24 |
| 150 day SMA | 24.93 | 25.02 | 25.1 |
| 200 day SMA | 27.37 | 27.48 | 27.58 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 1.97 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 35.24
EPS is 1.60 and PE is: 11.29
Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)
Debt: 37.99 in crores
Market capitalization: 34.81
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


