ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 26 December 2025 21.00 (4.63%) 21.00 21.00 - 21.00 0.122 times
Wed 24 December 2025 20.07 (-4.43%) 20.01 20.01 - 20.07 0.2439 times
Mon 22 December 2025 21.00 (5.11%) 20.02 20.02 - 21.00 1.8293 times
Fri 19 December 2025 19.98 (0%) 20.00 19.98 - 20.00 0.2439 times
Thu 18 December 2025 19.98 (-1.33%) 19.15 19.00 - 21.90 3.0488 times
Wed 17 December 2025 20.25 (-9.96%) 20.51 20.25 - 20.51 2.0732 times
Tue 16 December 2025 22.49 (6.34%) 20.50 19.55 - 22.93 1.3415 times
Mon 15 December 2025 21.15 (-3.86%) 22.44 21.15 - 22.99 0.4878 times
Fri 12 December 2025 22.00 (4.76%) 20.95 20.95 - 22.00 0.3659 times
Thu 11 December 2025 21.00 (2.44%) 21.00 21.00 - 21.00 0.2439 times
Fri 05 December 2025 20.50 (0%) 20.50 20.50 - 20.50 0.4878 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 20.51 and 21.5

Weekly Target 119.68
Weekly Target 220.34
Weekly Target 320.67
Weekly Target 421.33
Weekly Target 521.66

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 0.9474 times
Fri 19 December 2025 19.98 (-9.18%) 22.44 19.00 - 22.99 3.1053 times
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.2632 times
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.5789 times
Fri 28 November 2025 21.49 (-7.57%) 22.15 20.52 - 22.15 1.2105 times
Wed 19 November 2025 23.25 (-6.25%) 26.02 23.20 - 26.02 0.7368 times
Fri 14 November 2025 24.80 (9.15%) 23.85 22.41 - 24.80 0.6842 times
Fri 07 November 2025 22.72 (-5.73%) 24.99 21.80 - 24.99 2.0526 times
Thu 30 October 2025 24.10 (2.68%) 25.87 24.10 - 25.87 0.2632 times
Thu 23 October 2025 23.47 (0.21%) 22.36 22.36 - 23.47 0.1579 times
Fri 17 October 2025 23.42 (-2.38%) 22.85 21.97 - 23.42 0.6316 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 18.01 and 22

Monthly Target 117.01
Monthly Target 219
Monthly Target 320.996666666667
Monthly Target 422.99
Monthly Target 524.99

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 26 December 2025 21.00 (-2.28%) 21.53 19.00 - 22.99 0.5339 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.5109 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.1493 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.2974 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 0.8496 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.62 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.5166 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 0.8037 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 1.3433 times
Fri 28 March 2025 27.37 (-19.55%) 34.50 27.13 - 37.90 3.3754 times
Fri 28 February 2025 34.02 (4.68%) 34.44 34.02 - 49.00 1.8542 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 5 and 35

Yearly Target 1-0.33
Yearly Target 210.33
Yearly Target 329.666666666667
Yearly Target 440.33
Yearly Target 559.67

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 26 December 2025 21.00 (-50.65%) 43.00 19.00 - 49.00 0.6233 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.3767 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.83
20 day DMA 21.29
35 day DMA 22.36
50 day DMA 23.25
100 day DMA 24.49
150 day DMA 25.63
200 day DMA 28.3

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.4820.68
12 day EMA20.9320.9221.08
20 day EMA21.4321.4721.62
35 day EMA22.3922.4722.61
50 day EMA23.4223.5223.66

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.2620.74
12 day SMA20.8320.8320.95
20 day SMA21.2921.5221.76
35 day SMA22.3622.4322.49
50 day SMA23.2523.4423.62
100 day SMA24.4924.5524.61
150 day SMA25.6325.6825.73
200 day SMA28.328.3928.49

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 10.66

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 13.13

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top