ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 14.04 and 14.04

Intraday Target 114.04
Intraday Target 214.04
Intraday Target 314.04
Intraday Target 414.04
Intraday Target 514.04

Daily price and volume Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 14.04 (-0.57%) 14.04 14.04 - 14.04 0.5 times
Mon 28 September 2026 14.12 (-0.49%) 13.20 13.20 - 14.15 2 times
Fri 25 September 2026 14.19 (2.83%) 14.19 14.19 - 14.19 1.5 times
Wed 23 September 2026 13.80 (3.6%) 13.80 13.80 - 13.80 0.5 times
Fri 18 September 2026 13.32 (0.15%) 13.32 13.32 - 13.32 0.5 times
Wed 16 September 2026 13.30 (-3.27%) 14.29 13.30 - 14.29 1 times
Tue 15 September 2026 13.75 (-5.17%) 13.75 13.75 - 13.75 0.5 times
Thu 10 September 2026 14.50 (1.97%) 14.50 14.50 - 14.50 0.5 times
Fri 04 September 2026 14.22 (5.33%) 13.40 13.40 - 14.35 2.5 times
Tue 01 September 2026 13.50 (5.3%) 13.50 13.50 - 13.50 0.5 times
Fri 28 August 2026 12.82 (-1.38%) 12.82 12.82 - 12.82 0.5 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 13.62 and 14.57

Weekly Target 112.85
Weekly Target 213.44
Weekly Target 313.796666666667
Weekly Target 414.39
Weekly Target 514.75

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 14.04 (-1.06%) 13.20 13.20 - 14.15 0.2439 times
Fri 25 September 2026 14.19 (6.53%) 13.80 13.80 - 14.19 0.1951 times
Fri 18 September 2026 13.32 (-8.14%) 13.75 13.30 - 14.29 0.1951 times
Thu 10 September 2026 14.50 (1.97%) 14.50 14.50 - 14.50 0.0488 times
Fri 04 September 2026 14.22 (10.92%) 13.50 13.40 - 14.35 0.2927 times
Fri 28 August 2026 12.82 (-8.23%) 13.26 12.50 - 13.26 1.8049 times
Fri 21 August 2026 13.97 (-0.21%) 14.00 13.00 - 14.00 1.0244 times
Thu 13 August 2026 14.00 (-1.41%) 14.20 13.30 - 14.80 1.2195 times
Thu 06 August 2026 14.20 (2.16%) 14.40 14.20 - 14.40 0.1951 times
Fri 31 July 2026 13.90 (-15.76%) 15.50 13.50 - 15.50 4.7805 times
Fri 24 July 2026 16.50 (0.61%) 16.95 16.50 - 16.95 0.0976 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 13.62 and 14.92

Monthly Target 112.61
Monthly Target 213.33
Monthly Target 313.913333333333
Monthly Target 414.63
Monthly Target 515.21

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 14.04 (9.52%) 13.50 13.20 - 14.50 0.2296 times
Fri 28 August 2026 12.82 (-7.77%) 14.40 12.50 - 14.80 0.9989 times
Fri 31 July 2026 13.90 (-13.4%) 15.97 13.50 - 16.95 1.5385 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.6315 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4363 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.93 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.0896 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.3777 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.6889 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.0792 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.0218 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 8.77 and 17.77

Yearly Target 17.01
Yearly Target 210.53
Yearly Target 316.013333333333
Yearly Target 419.53
Yearly Target 525.01

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Tue 29 September 2026 14.04 (-29.8%) 21.00 12.50 - 21.50 0.2813 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8475 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.8712 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.71
20 day DMA 13.68
35 day DMA 14.35
50 day DMA 14.93
100 day DMA 16.18
150 day DMA 17.55
200 day DMA 19.18

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9213.82
12 day EMA13.8513.8113.75
20 day EMA13.9613.9513.93
35 day EMA14.4214.4414.46
50 day EMA14.9915.0315.07

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7513.67
12 day SMA13.7113.6113.54
20 day SMA13.6813.6913.69
35 day SMA14.3514.4114.45
50 day SMA14.9314.9815.05
100 day SMA16.1816.2316.28
150 day SMA17.5517.6117.67
200 day SMA19.1819.2419.3

Fundamentals, profit and EPS of Cotfab 544195

EPS is 2.18 and PE is: 6.44

Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)

Debt: 55.01 in crores

Market capitalization: 27.47

EPS is 1.97 and PE is: 7.13

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top