ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 18.07 and 18.07

Intraday Target 118.07
Intraday Target 218.07
Intraday Target 318.07
Intraday Target 418.07
Intraday Target 518.07

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 16 January 2026 18.07 (-2.11%) 18.07 18.07 - 18.07 0.2326 times
Wed 14 January 2026 18.46 (-3.4%) 18.46 18.46 - 18.46 0.4651 times
Mon 12 January 2026 19.11 (-2%) 18.51 18.31 - 19.11 2.7907 times
Thu 08 January 2026 19.50 (0%) 19.50 19.50 - 20.00 2.5581 times
Wed 07 January 2026 19.50 (-2.5%) 19.50 19.50 - 19.50 1.1628 times
Mon 05 January 2026 20.00 (1.52%) 20.00 20.00 - 20.00 0.2326 times
Fri 02 January 2026 19.70 (-0.91%) 19.70 19.70 - 19.70 0.2326 times
Thu 01 January 2026 19.88 (-0.6%) 21.00 19.75 - 21.00 1.8605 times
Wed 31 December 2025 20.00 (-4.76%) 20.00 20.00 - 20.00 0.2326 times
Fri 26 December 2025 21.00 (4.63%) 21.00 21.00 - 21.00 0.2326 times
Wed 24 December 2025 20.07 (-4.43%) 20.01 20.01 - 20.07 0.4651 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 17.55 and 18.59

Weekly Target 117.38
Weekly Target 217.72
Weekly Target 318.416666666667
Weekly Target 418.76
Weekly Target 519.46

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 16 January 2026 18.07 (-7.33%) 18.51 18.07 - 19.11 0.8108 times
Thu 08 January 2026 19.50 (-1.02%) 20.00 19.50 - 20.00 0.9189 times
Fri 02 January 2026 19.70 (-6.19%) 20.00 19.70 - 21.00 0.5405 times
Fri 26 December 2025 21.00 (5.11%) 20.02 20.01 - 21.00 0.973 times
Fri 19 December 2025 19.98 (-9.18%) 22.44 19.00 - 22.99 3.1892 times
Fri 12 December 2025 22.00 (7.32%) 21.00 20.95 - 22.00 0.2703 times
Fri 05 December 2025 20.50 (-4.61%) 21.53 20.00 - 21.53 0.5946 times
Fri 28 November 2025 21.49 (-7.57%) 22.15 20.52 - 22.15 1.2432 times
Wed 19 November 2025 23.25 (-6.25%) 26.02 23.20 - 26.02 0.7568 times
Fri 14 November 2025 24.80 (9.15%) 23.85 22.41 - 24.80 0.7027 times
Fri 07 November 2025 22.72 (-5.73%) 24.99 21.80 - 24.99 2.1081 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 16.61 and 19.54

Monthly Target 116.12
Monthly Target 217.09
Monthly Target 319.046666666667
Monthly Target 420.02
Monthly Target 521.98

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 16 January 2026 18.07 (-9.65%) 21.00 18.07 - 21.00 0.3428 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.786 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.7441 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2174 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 1.8896 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.2375 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.903 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.7525 times
Fri 30 May 2025 27.50 (-1.82%) 28.03 25.01 - 30.00 1.1706 times
Wed 30 April 2025 28.01 (2.34%) 28.59 28.01 - 32.55 1.9565 times
Fri 28 March 2025 27.37 (-19.55%) 34.50 27.13 - 37.90 4.9164 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 16.61 and 19.54

Yearly Target 116.12
Yearly Target 217.09
Yearly Target 319.046666666667
Yearly Target 420.02
Yearly Target 521.98

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 16 January 2026 18.07 (-9.65%) 21.00 18.07 - 21.00 0.0163 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.9301 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 2.0536 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cotfab 544195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cotfab 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.25

Tomorrow's movement Prediction of Cotfab 544195 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cotfab in short term and the sell signal is strong.

Cotfab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Cotfab 544195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.69
20 day DMA 20.18
35 day DMA 21.32
50 day DMA 21.92
100 day DMA 23.81
150 day DMA 24.93
200 day DMA 27.37

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8119.1819.54
12 day EMA19.519.7620
20 day EMA20.0920.320.49
35 day EMA21.0121.1821.34
50 day EMA21.8722.0222.17

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.3119.56
12 day SMA19.6919.8519.98
20 day SMA20.1820.320.43
35 day SMA21.3221.4521.57
50 day SMA21.9222.0222.15
100 day SMA23.8123.9124
150 day SMA24.9325.0225.1
200 day SMA27.3727.4827.58

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 9.17

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

EPS is 1.60 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 0.98 crores (-66.78%)

Debt: 37.99 in crores

Market capitalization: 34.81

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top