ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 18.51 and 18.51

Intraday Target 118.51
Intraday Target 218.51
Intraday Target 318.51
Intraday Target 418.51
Intraday Target 518.51

Daily price and volume Cotfab

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (-2.06%) 18.51 18.51 - 18.51 0.339 times
Wed 22 April 2026 18.90 (0%) 18.90 18.90 - 18.90 0.1695 times
Tue 21 April 2026 18.90 (-1.72%) 18.90 18.90 - 18.90 0.339 times
Mon 20 April 2026 19.23 (-1.28%) 18.90 18.58 - 19.87 0.8475 times
Fri 17 April 2026 19.48 (7.33%) 19.94 18.91 - 19.94 2.0339 times
Thu 16 April 2026 18.15 (13.08%) 17.50 17.50 - 18.15 1.5254 times
Mon 13 April 2026 16.05 (-8.29%) 16.50 16.05 - 16.50 0.339 times
Fri 10 April 2026 17.50 (1.74%) 17.20 17.20 - 17.99 0.8475 times
Thu 09 April 2026 17.20 (1.18%) 17.20 17.20 - 17.20 0.1695 times
Wed 08 April 2026 17.00 (1.49%) 18.90 16.00 - 19.00 3.3898 times
Tue 07 April 2026 16.75 (4.36%) 16.25 16.10 - 16.75 1.1864 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 17.83 and 19.19

Weekly Target 117.6
Weekly Target 218.06
Weekly Target 318.963333333333
Weekly Target 419.42
Weekly Target 520.32

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (-4.98%) 18.90 18.51 - 19.87 0.2809 times
Fri 17 April 2026 19.48 (11.31%) 16.50 16.05 - 19.94 0.6461 times
Fri 10 April 2026 17.50 (16.67%) 16.00 16.00 - 19.00 0.9831 times
Thu 02 April 2026 15.00 (3.38%) 15.90 14.00 - 15.90 0.5056 times
Fri 27 March 2026 14.51 (-11.04%) 15.55 14.00 - 16.50 1.9944 times
Fri 20 March 2026 16.31 (-1.33%) 16.85 15.00 - 16.90 1.4326 times
Fri 13 March 2026 16.53 (-2.48%) 17.00 16.50 - 18.50 0.9551 times
Fri 06 March 2026 16.95 (-10.79%) 18.25 16.95 - 18.25 0.4213 times
Wed 25 February 2026 19.00 (-2.56%) 20.23 18.35 - 20.23 0.2809 times
Fri 20 February 2026 19.50 (-2.74%) 19.65 16.55 - 20.70 2.5 times
Fri 13 February 2026 20.05 (4.7%) 20.50 19.56 - 21.50 0.3652 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 16.26 and 22.2

Monthly Target 111.54
Monthly Target 215.03
Monthly Target 317.483333333333
Monthly Target 420.97
Monthly Target 523.42

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (29.89%) 14.00 14.00 - 19.94 0.6649 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 1.6135 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.0638 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.5319 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 0.8333 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 0.789 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.2305 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.0035 times
Fri 29 August 2025 20.25 (-30.12%) 28.95 20.14 - 28.95 1.3121 times
Thu 31 July 2025 28.98 (8.54%) 27.20 25.37 - 29.75 0.9574 times
Mon 30 June 2025 26.70 (-2.91%) 26.90 25.07 - 28.79 0.7979 times

monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 12.51 and 20.01

Yearly Target 110.5
Yearly Target 214.51
Yearly Target 318.003333333333
Yearly Target 422.01
Yearly Target 525.5

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Thu 23 April 2026 18.51 (-7.45%) 21.00 14.00 - 21.50 0.165 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8837 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.9513 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cotfab (544195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cotfab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cotfab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cotfab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 19
12 day DMA 17.81
20 day DMA 16.85
35 day DMA 17.12
50 day DMA 17.58
100 day DMA 19.62
150 day DMA 21.6
200 day DMA 22.97

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.6518.53
12 day EMA17.9517.8517.66
20 day EMA17.5817.4817.33
35 day EMA17.5317.4717.39
50 day EMA17.7717.7417.69

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.9318.36
12 day SMA17.8117.5217.19
20 day SMA16.8516.7616.66
35 day SMA17.1217.1417.14
50 day SMA17.5817.5617.53
100 day SMA19.6219.6819.72
150 day SMA21.621.6621.72
200 day SMA22.9723.0223.08

Fundamentals, profit and EPS of Cotfab 544195

EPS is 1.97 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

EPS is 1.97 and PE is: 9.4

Last quarter profit: (September 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 35.24

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top