ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong intraday Stock price targets for Cotfab are 13.2 and 15.2

Intraday Target 111.63
Intraday Target 212.77
Intraday Target 313.633333333333
Intraday Target 414.77
Intraday Target 515.63

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 30 October 2026 13.90 (11.2%) 13.00 12.50 - 14.50 3.4146 times
Thu 29 October 2026 12.50 (1.54%) 13.54 12.50 - 13.54 1.2195 times
Wed 28 October 2026 12.31 (-3.83%) 12.31 12.31 - 12.31 0.4878 times
Tue 27 October 2026 12.80 (-2.29%) 12.20 12.20 - 12.80 2.9268 times
Mon 26 October 2026 13.10 (1.16%) 14.05 13.10 - 14.05 0.4878 times
Wed 21 October 2026 12.95 (0%) 12.95 12.95 - 12.95 0.2439 times
Thu 15 October 2026 12.95 (-4.07%) 12.95 12.95 - 12.95 0.4878 times
Tue 06 October 2026 13.50 (-4.86%) 13.50 13.50 - 13.50 0.2439 times
Thu 01 October 2026 14.19 (1.07%) 14.19 14.19 - 14.19 0.2439 times
Tue 29 September 2026 14.04 (-0.57%) 14.04 14.04 - 14.04 0.2439 times
Mon 28 September 2026 14.12 (-0.49%) 13.20 13.20 - 14.15 0.9756 times

 Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 11.9 and 14.2

Weekly Target 111.23
Weekly Target 212.57
Weekly Target 313.533333333333
Weekly Target 414.87
Weekly Target 515.83

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 30 October 2026 13.90 (7.34%) 14.05 12.20 - 14.50 2.9661 times
Wed 21 October 2026 12.95 (0%) 12.95 12.95 - 12.95 0.0847 times
Thu 15 October 2026 12.95 (-8.74%) 13.50 12.95 - 13.50 0.2542 times
Thu 01 October 2026 14.19 (0%) 13.20 13.20 - 14.19 0.5085 times
Fri 25 September 2026 14.19 (6.53%) 13.80 13.80 - 14.19 0.339 times
Fri 18 September 2026 13.32 (-8.14%) 13.75 13.30 - 14.29 0.339 times
Thu 10 September 2026 14.50 (1.97%) 14.50 14.50 - 14.50 0.0847 times
Fri 04 September 2026 14.22 (10.92%) 13.50 13.40 - 14.35 0.5085 times
Fri 28 August 2026 12.82 (-8.23%) 13.26 12.50 - 13.26 3.1356 times
Fri 21 August 2026 13.97 (-0.21%) 14.00 13.00 - 14.00 1.7797 times
Thu 13 August 2026 14.00 (-1.41%) 14.20 13.30 - 14.80 2.1186 times

 weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 11.9 and 14.2

Monthly Target 111.23
Monthly Target 212.57
Monthly Target 313.533333333333
Monthly Target 414.87
Monthly Target 515.83

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 30 October 2026 13.90 (-1%) 14.19 12.20 - 14.50 0.4896 times
Tue 29 September 2026 14.04 (9.52%) 13.50 13.20 - 14.50 0.2448 times
Fri 28 August 2026 12.82 (-7.77%) 14.40 12.50 - 14.80 1.0649 times
Fri 31 July 2026 13.90 (-13.4%) 15.97 13.50 - 16.95 1.6401 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.6732 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.4651 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 0.9914 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.2277 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.4688 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.7344 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.1506 times

 monthly chart Cotfab

Yearly price and charts Cotfab

Strong yearly Stock price targets for Cotfab 544195 are 8.4 and 17.7

Yearly Target 16.57
Yearly Target 210.23
Yearly Target 315.866666666667
Yearly Target 419.53
Yearly Target 525.17

Yearly price and volumes Cotfab

Date Closing Open Range Volume
Fri 30 October 2026 13.90 (-30.5%) 21.00 12.20 - 21.50 0.2943 times
Wed 31 December 2025 20.00 (-53%) 43.00 19.00 - 49.00 0.8434 times
Tue 31 December 2024 42.55 (0%) 82.68 38.20 - 83.40 1.8623 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Cotfab

Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cotfab 544195 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cotfab 544195 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cotfab 544195 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cotfab 544195 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.95

Tomorrow's movement Prediction of Cotfab 544195 looks bullish. It has broken an important resistance level of 13 with high volumes

Tomorrow's movement Prediction of Cotfab 544195 looks bullish. It has broken an important Moving average of 13.45 with high volumes

Munafa value: 110 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cotfab (544195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cotfab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cotfab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cotfab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.

Cotfab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.38
20 day DMA 13.49
35 day DMA 13.61
50 day DMA 14.32
100 day DMA 15.75
150 day DMA 16.92
200 day DMA 18.74

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1212.7312.84
12 day EMA13.2413.1213.23
20 day EMA13.4513.413.49
35 day EMA13.9413.9414.02
50 day EMA14.3514.3714.45

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.7312.82
12 day SMA13.3813.3713.44
20 day SMA13.4913.4413.46
35 day SMA13.6113.6213.73
50 day SMA14.3214.3714.45
100 day SMA15.7515.7915.83
150 day SMA16.9216.9717.03
200 day SMA18.7418.7818.83

Fundamentals, profit and EPS of Cotfab 544195

EPS is 2.18 and PE is: 6.38

Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)

Debt: 55.01 in crores

Market capitalization: 27.47

EPS is 1.97 and PE is: 7.06

Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)

Debt: 43.00 in crores

Market capitalization: 24.94

Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top