Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544195
- 544195 Experts view
- Tomorrow's Movement 544195
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544195 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cotfab
Strong intraday Stock price targets for Cotfab are 14.04 and 14.04
| Intraday Target 1 | 14.04 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.04 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.04 |
Daily price and volume Cotfab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.04 (-0.57%) | 14.04 | 14.04 - 14.04 | 0.5 times | Mon 28 September 2026 | 14.12 (-0.49%) | 13.20 | 13.20 - 14.15 | 2 times | Fri 25 September 2026 | 14.19 (2.83%) | 14.19 | 14.19 - 14.19 | 1.5 times | Wed 23 September 2026 | 13.80 (3.6%) | 13.80 | 13.80 - 13.80 | 0.5 times | Fri 18 September 2026 | 13.32 (0.15%) | 13.32 | 13.32 - 13.32 | 0.5 times | Wed 16 September 2026 | 13.30 (-3.27%) | 14.29 | 13.30 - 14.29 | 1 times | Tue 15 September 2026 | 13.75 (-5.17%) | 13.75 | 13.75 - 13.75 | 0.5 times | Thu 10 September 2026 | 14.50 (1.97%) | 14.50 | 14.50 - 14.50 | 0.5 times | Fri 04 September 2026 | 14.22 (5.33%) | 13.40 | 13.40 - 14.35 | 2.5 times | Tue 01 September 2026 | 13.50 (5.3%) | 13.50 | 13.50 - 13.50 | 0.5 times | Fri 28 August 2026 | 12.82 (-1.38%) | 12.82 | 12.82 - 12.82 | 0.5 times |
Weekly price and charts Cotfab
Strong weekly Stock price targets for Cotfab 544195 are 13.62 and 14.57
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Cotfab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.04 (-1.06%) | 13.20 | 13.20 - 14.15 | 0.2439 times | Fri 25 September 2026 | 14.19 (6.53%) | 13.80 | 13.80 - 14.19 | 0.1951 times | Fri 18 September 2026 | 13.32 (-8.14%) | 13.75 | 13.30 - 14.29 | 0.1951 times | Thu 10 September 2026 | 14.50 (1.97%) | 14.50 | 14.50 - 14.50 | 0.0488 times | Fri 04 September 2026 | 14.22 (10.92%) | 13.50 | 13.40 - 14.35 | 0.2927 times | Fri 28 August 2026 | 12.82 (-8.23%) | 13.26 | 12.50 - 13.26 | 1.8049 times | Fri 21 August 2026 | 13.97 (-0.21%) | 14.00 | 13.00 - 14.00 | 1.0244 times | Thu 13 August 2026 | 14.00 (-1.41%) | 14.20 | 13.30 - 14.80 | 1.2195 times | Thu 06 August 2026 | 14.20 (2.16%) | 14.40 | 14.20 - 14.40 | 0.1951 times | Fri 31 July 2026 | 13.90 (-15.76%) | 15.50 | 13.50 - 15.50 | 4.7805 times | Fri 24 July 2026 | 16.50 (0.61%) | 16.95 | 16.50 - 16.95 | 0.0976 times |
Monthly price and charts Cotfab
Strong monthly Stock price targets for Cotfab 544195 are 13.62 and 14.92
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.04 (9.52%) | 13.50 | 13.20 - 14.50 | 0.2296 times | Fri 28 August 2026 | 12.82 (-7.77%) | 14.40 | 12.50 - 14.80 | 0.9989 times | Fri 31 July 2026 | 13.90 (-13.4%) | 15.97 | 13.50 - 16.95 | 1.5385 times | Mon 29 June 2026 | 16.05 (-8.29%) | 17.50 | 15.42 - 17.64 | 0.6315 times | Wed 27 May 2026 | 17.50 (-14.22%) | 19.50 | 16.75 - 20.00 | 0.4363 times | Wed 29 April 2026 | 20.40 (43.16%) | 14.00 | 14.00 - 21.00 | 0.93 times | Mon 30 March 2026 | 14.25 (-25%) | 18.25 | 14.00 - 18.50 | 2.0896 times | Wed 25 February 2026 | 19.00 (10.47%) | 16.50 | 16.50 - 21.50 | 1.3777 times | Fri 30 January 2026 | 17.20 (-14%) | 21.00 | 17.00 - 21.00 | 0.6889 times | Wed 31 December 2025 | 20.00 (-6.93%) | 21.53 | 19.00 - 22.99 | 1.0792 times | Fri 28 November 2025 | 21.49 (-10.83%) | 24.99 | 20.52 - 26.02 | 1.0218 times |
Yearly price and charts Cotfab
Strong yearly Stock price targets for Cotfab 544195 are 8.77 and 17.77
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 16.013333333333 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Cotfab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.04 (-29.8%) | 21.00 | 12.50 - 21.50 | 0.2813 times | Wed 31 December 2025 | 20.00 (-53%) | 43.00 | 19.00 - 49.00 | 0.8475 times | Tue 31 December 2024 | 42.55 (0%) | 82.68 | 38.20 - 83.40 | 1.8712 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cotfab
Tomorrow's movement Prediction of Cotfab 544195 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cotfab 544195 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cotfab (544195) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cotfab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cotfab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cotfab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cotfab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cotfab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and Cotfab 544195 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cotfab 544195 stock. Volume based technical analysis of Cotfab 544195 stock is negative.
Cotfab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cotfab 544195
DMA (daily moving average) of Cotfab 544195
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.93 |
| 100 day DMA | 16.18 |
| 150 day DMA | 17.55 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cotfab 544195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.92 | 13.82 |
| 12 day EMA | 13.85 | 13.81 | 13.75 |
| 20 day EMA | 13.96 | 13.95 | 13.93 |
| 35 day EMA | 14.42 | 14.44 | 14.46 |
| 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of Cotfab 544195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.75 | 13.67 |
| 12 day SMA | 13.71 | 13.61 | 13.54 |
| 20 day SMA | 13.68 | 13.69 | 13.69 |
| 35 day SMA | 14.35 | 14.41 | 14.45 |
| 50 day SMA | 14.93 | 14.98 | 15.05 |
| 100 day SMA | 16.18 | 16.23 | 16.28 |
| 150 day SMA | 17.55 | 17.61 | 17.67 |
| 200 day SMA | 19.18 | 19.24 | 19.3 |
Fundamentals, profit and EPS of Cotfab 544195
EPS is 2.18 and PE is: 6.44
Last quarter profit: (March 2026 quarter) 1.34 crores (36.73%)
Debt: 55.01 in crores
Market capitalization: 27.47
EPS is 1.97 and PE is: 7.13
Last quarter profit: (December 2025 quarter) 2.40 crores (34.08%)
Debt: 43.00 in crores
Market capitalization: 24.94
Videos related to: Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


