Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Munafa technical analysis COTFAB 544195 technical analysis buy or sell Analysis of COTFAB 544195 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 14.19 | 14.19 | 14.19 | 14.19 |
| 23 Wed Sep | 13.80 | 13.80 | 13.80 | 13.80 |
| 18 Fri Sep | 13.32 | 13.32 | 13.32 | 13.32 |
| 16 Wed Sep | 13.30 | 14.29 | 14.29 | 13.30 |
| 15 Tue Sep | 13.75 | 13.75 | 13.75 | 13.75 |
Stock of COTFAB closed at 14.19 and it opened at 14.19
It moved inside a range of 14.19 and 14.19
52 week High is 26.02 and 52 week Low is 12.50
Financial Year High is 21.00 and Low is 12.50
This year High is 21.50 and Low is 12.50
COTFAB 544195 Daily Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 day returns for COTFAB 544195 have been positive, with total returns of 0.93, which is 7.01% with investment starting at 13.26.
An investment of 100,000 bucks in COTFAB would have become 107010 bucks today.
COTFAB 544195 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
COTFAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COTFAB 544195 at this time.
It appears as if COTFAB 544195 gave a large move recently.
Stock of COTFAB (544195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of COTFAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.69. However, stock will show a bullish move above 14.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
COTFAB 544195 Weekly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 week returns for COTFAB 544195 have been negative, with total returns of -2.31, which is -14% with investment starting at 16.50.
An investment of 100,000 bucks in COTFAB would have become 86000 bucks today.
COTFAB 544195 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.52% of returns per week.
Weekly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.4 HC: 7.3 LC: 0.2 OC: 3.9
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.1 HC: 0.9 LC: 6.1 OC: 6.3
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
COTFAB 544195 Monthly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 month returns for COTFAB 544195 have been negative, with total returns of -9.91, which is -41.12% with investment starting at 24.10.
An investment of 100,000 bucks in COTFAB would have become 58880 bucks today.
COTFAB 544195 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 16.21% of returns per month.
Monthly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 9 HC: 2.2 LC: 6.7 OC: 7.4
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 18.4 HC: 15.4 LC: 2.6 OC: 2.8
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 25.9 HC: 22.2 LC: 3 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 14.4 HC: 10.4 LC: 3.6 OC: 0.8
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 19.4 HC: 14.3 LC: 4.5 OC: 2.6
COTFAB is moving towards a low expiry
Videos related to: Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
