Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Munafa technical analysis COTFAB 544195 technical analysis buy or sell Analysis of COTFAB 544195 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 18.03 | 19.15 | 19.15 | 18.03 |
| 07 Thu May | 20.00 | 20.00 | 20.00 | 20.00 |
| 06 Wed May | 18.35 | 18.65 | 18.65 | 18.35 |
| 04 Mon May | 18.65 | 19.50 | 19.50 | 18.60 |
| 29 Wed Apr | 20.40 | 20.40 | 20.40 | 20.40 |
Stock of COTFAB closed at 18.03 and it opened at 19.15
It moved inside a range of 18.03 and 19.15
52 week High is 31.70 and 52 week Low is 14.00
Financial Year High is 21.00 and Low is 14.00
This year High is 21.50 and Low is 14.00
COTFAB 544195 Daily Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 day returns for COTFAB 544195 have been negative, with total returns of -1.45, which is -7.44% with investment starting at 19.48.
An investment of 100,000 bucks in COTFAB would have become 92560 bucks today.
COTFAB 544195 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
COTFAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COTFAB 544195 at this time.
It appears as if COTFAB 544195 gave a large move recently.
Stock of COTFAB (544195) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of COTFAB is bearish for shortterm, and stock might move down till 16.7 or till 15. Use a stoploss of 18.21 and if the stock hits stoploss, then it can shoot up till 19.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 4.8 HC: 4.6 LC: 0.3 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
COTFAB 544195 Weekly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 week returns for COTFAB 544195 have been negative, with total returns of -0.97, which is -5.11% with investment starting at 19.00.
An investment of 100,000 bucks in COTFAB would have become 94890 bucks today.
COTFAB 544195 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.
Weekly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 9 HC: 0 LC: 9 OC: 2.6
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 6.1 HC: 2.9 LC: 3 OC: 6.1
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 5.1
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 24.2 HC: 2.4 LC: 21.4 OC: 20.9
COTFAB is moving towards a high expiry
COTFAB 544195 Monthly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 month returns for COTFAB 544195 have been negative, with total returns of -8.97, which is -33.22% with investment starting at 27.00.
An investment of 100,000 bucks in COTFAB would have become 66780 bucks today.
COTFAB 544195 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 17.19% of returns per month.
Monthly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 10.9 HC: 10.9 LC: 0 OC: 2.6
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 50 HC: 2.9 LC: 45.7 OC: 32.1
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 32.1 HC: 27.5 LC: 3.6 OC: 1.4
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 30.3 HC: 13.2 LC: 15.2 OC: 30.3
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 23.5 HC: 22.1 LC: 1.2 OC: 5
COTFAB is moving towards a low expiry
Videos related to: Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
