Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Munafa technical analysis COTFAB 544195 technical analysis buy or sell Analysis of COTFAB 544195 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 16.50 | 16.99 | 16.99 | 16.00 |
| 19 Fri Jun | 16.99 | 16.99 | 16.99 | 16.99 |
| 17 Wed Jun | 16.00 | 17.40 | 17.40 | 15.65 |
| 16 Tue Jun | 16.47 | 16.47 | 16.47 | 16.47 |
| 15 Mon Jun | 16.49 | 16.54 | 17.00 | 15.42 |
Stock of COTFAB closed at 16.50 and it opened at 16.99
It moved inside a range of 16.00 and 16.99
52 week High is 31.70 and 52 week Low is 14.00
Financial Year High is 21.00 and Low is 14.00
This year High is 21.50 and Low is 14.00
COTFAB 544195 Daily Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 day returns for COTFAB 544195 have been negative, with total returns of -0.5, which is -2.94% with investment starting at 17.00.
An investment of 100,000 bucks in COTFAB would have become 97060 bucks today.
COTFAB 544195 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
COTFAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COTFAB 544195 at this time.
It appears as if COTFAB 544195 gave a large move recently.
Stock of COTFAB (544195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COTFAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.21. However, stock will show a bearish move below 16.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 6.2 HC: 3 LC: 3.1 OC: 0
COTFAB is moving towards a high expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 11.2 HC: 8.8 LC: 2.2 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 10.3 HC: 3.1 LC: 6.9 OC: 2.8
COTFAB is moving towards a high expiry
COTFAB 544195 Weekly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 week returns for COTFAB 544195 have been negative, with total returns of -1, which is -5.71% with investment starting at 17.50.
An investment of 100,000 bucks in COTFAB would have become 94290 bucks today.
COTFAB 544195 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 6.2 HC: 3 LC: 3.1 OC: 0
COTFAB is moving towards a high expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 12.8 HC: 2.4 LC: 10.2 OC: 5.2
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 4.4 HC: 3.4 LC: 1 OC: 3.5
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 5.8 HC: 0 LC: 5.8 OC: 0.8
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.1 HC: 4 LC: 2.9 OC: 7.1
COTFAB is moving towards a low expiry
COTFAB 544195 Monthly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 month returns for COTFAB 544195 have been negative, with total returns of -13, which is -44.07% with investment starting at 29.50.
An investment of 100,000 bucks in COTFAB would have become 55930 bucks today.
COTFAB 544195 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 20% of returns per month.
Monthly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 14.4 HC: 6.9 LC: 7 OC: 0.8
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 19.4 HC: 14.3 LC: 4.5 OC: 2.6
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 50 HC: 2.9 LC: 45.7 OC: 32.1
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 32.1 HC: 27.5 LC: 3.6 OC: 1.4
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 30.3 HC: 13.2 LC: 15.2 OC: 30.3
COTFAB is moving towards a high expiry
Videos related to: Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


