Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Munafa technical analysis COTFAB 544195 technical analysis buy or sell Analysis of COTFAB 544195 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 19.48 | 19.94 | 19.94 | 18.91 |
| 16 Thu Apr | 18.15 | 17.50 | 18.15 | 17.50 |
| 13 Mon Apr | 16.05 | 16.50 | 16.50 | 16.05 |
| 10 Fri Apr | 17.50 | 17.20 | 17.99 | 17.20 |
| 09 Thu Apr | 17.20 | 17.20 | 17.20 | 17.20 |
Stock of COTFAB closed at 19.48 and it opened at 19.94
It moved inside a range of 18.91 and 19.94
52 week High is 31.70 and 52 week Low is 14.00
Financial Year High is 19.94 and Low is 14.00
This year High is 21.50 and Low is 14.00
COTFAB 544195 Daily Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 day returns for COTFAB 544195 have been positive, with total returns of 4.97, which is 34.25% with investment starting at 14.51.
An investment of 100,000 bucks in COTFAB would have become 134250 bucks today.
COTFAB 544195 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
COTFAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COTFAB 544195 at this time.
It appears as if COTFAB 544195 gave a large move recently.
Stock of COTFAB (544195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for COTFAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19, for a target of 17.6 or 16.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 5.5 HC: 2.4 LC: 3 OC: 0
COTFAB is moving towards a high expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 4.6
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
COTFAB 544195 Weekly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 week returns for COTFAB 544195 have been positive, with total returns of 2.28, which is 13.26% with investment starting at 17.20.
An investment of 100,000 bucks in COTFAB would have become 113260 bucks today.
COTFAB 544195 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 24.2 HC: 2.4 LC: 21.4 OC: 20.9
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 18.8 HC: 8.6 LC: 9.4 OC: 18.8
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 13.6 HC: 6 LC: 7.1 OC: 0
COTFAB is moving towards a high expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 17.9 HC: 13.7 LC: 3.6 OC: 6.1
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 12.7 HC: 3.6 LC: 8.7 OC: 0.3
COTFAB is moving towards a high expiry
COTFAB is forming a DOJI candle
COTFAB 544195 Monthly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 month returns for COTFAB 544195 have been negative, with total returns of -8.02, which is -29.16% with investment starting at 27.50.
An investment of 100,000 bucks in COTFAB would have become 70840 bucks today.
COTFAB 544195 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 15.91% of returns per month.
Monthly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 42.4 HC: 2.4 LC: 39.1 OC: 25.4
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 32.1 HC: 27.5 LC: 3.6 OC: 1.4
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 30.3 HC: 13.2 LC: 15.2 OC: 30.3
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 23.5 HC: 22.1 LC: 1.2 OC: 5
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 21 HC: 9.5 LC: 10.5 OC: 6.8
COTFAB is moving towards a high expiry
Videos related to: Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
