Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Munafa technical analysis COTFAB 544195 technical analysis buy or sell Analysis of COTFAB 544195 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 20.50 | 20.50 | 21.00 | 20.00 |
| 01 Mon Dec | 21.00 | 21.53 | 21.53 | 21.00 |
| 28 Fri Nov | 21.49 | 21.20 | 21.49 | 21.20 |
| 27 Thu Nov | 20.52 | 21.10 | 21.10 | 20.52 |
| 26 Wed Nov | 21.55 | 21.55 | 21.55 | 21.55 |
Stock of COTFAB closed at 20.50 and it opened at 20.50
It moved inside a range of 20.00 and 21.00
52 week High is 49.00 and 52 week Low is 19.25
Financial Year High is 32.55 and Low is 19.25
This year High is 49.00 and Low is 19.25
COTFAB 544195 Daily Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 day returns for COTFAB 544195 have been negative, with total returns of -4.3, which is -17.34% with investment starting at 24.80.
An investment of 100,000 bucks in COTFAB would have become 82660 bucks today.
COTFAB 544195 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
COTFAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COTFAB 544195 at this time.
It appears as if COTFAB 544195 gave a large move recently.
Stock of COTFAB (544195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COTFAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COTFAB stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 19.6 as target. However if you take a buy trade in COTFAB, then use 21.4 as stoploss and 22.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 5 HC: 2.4 LC: 2.5 OC: 2.4
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 2.8 HC: 2.8 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
COTFAB 544195 Weekly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 week returns for COTFAB 544195 have been negative, with total returns of -9.79, which is -32.32% with investment starting at 30.29.
An investment of 100,000 bucks in COTFAB would have become 67680 bucks today.
COTFAB 544195 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 8.78% of returns per week.
Weekly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.7 HC: 5 LC: 2.5 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.9 HC: 3.1 LC: 4.7 OC: 0
COTFAB is moving towards a high expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 19 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 12.2 HC: 11.9 LC: 0.2 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 10.7 HC: 0 LC: 10.7 OC: 4
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 14.6 HC: 10 LC: 4.2 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
COTFAB 544195 Monthly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 month returns for COTFAB 544195 have been negative, with total returns of -12, which is -36.92% with investment starting at 32.50.
An investment of 100,000 bucks in COTFAB would have become 63080 bucks today.
COTFAB 544195 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 18.54% of returns per month.
Monthly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.7 HC: 5 LC: 2.5 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 26.8 HC: 21.1 LC: 4.7 OC: 4.1
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 30 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 18.3 HC: 7.9 LC: 9.7 OC: 2
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 64.7 HC: 23.1 LC: 33.8 OC: 56.5
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 44 HC: 43.2 LC: 0.6 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Videos related to: Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
