Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Munafa technical analysis COTFAB 544195 technical analysis buy or sell Analysis of COTFAB 544195 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 16.67 | 17.50 | 17.50 | 16.67 |
| 27 Wed May | 17.50 | 18.20 | 18.20 | 17.50 |
| 25 Mon May | 17.00 | 17.00 | 17.00 | 17.00 |
| 22 Fri May | 17.00 | 17.00 | 17.00 | 17.00 |
| 21 Thu May | 16.75 | 17.10 | 17.10 | 16.75 |
Stock of COTFAB closed at 16.67 and it opened at 17.50
It moved inside a range of 16.67 and 17.50
52 week High is 31.70 and 52 week Low is 14.00
Financial Year High is 21.00 and Low is 14.00
This year High is 21.50 and Low is 14.00
COTFAB 544195 Daily Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 day returns for COTFAB 544195 have been negative, with total returns of -1.98, which is -10.62% with investment starting at 18.65.
An investment of 100,000 bucks in COTFAB would have become 89380 bucks today.
COTFAB 544195 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3% of returns per day.
COTFAB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COTFAB 544195 at this time.
It appears as if COTFAB 544195 gave a large move recently.
Stock of COTFAB (544195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COTFAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COTFAB stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 15.7 as target. However if you take a buy trade in COTFAB, then use 17.1 as stoploss and 18.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 5 HC: 5 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 4 HC: 4 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 0 HC: 0 LC: 0 OC: 0
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
COTFAB 544195 Weekly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 week returns for COTFAB 544195 have been positive, with total returns of 0.36, which is 2.21% with investment starting at 16.31.
An investment of 100,000 bucks in COTFAB would have become 102210 bucks today.
COTFAB 544195 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6% of returns per week.
Weekly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 5 HC: 5 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 7.1 HC: 4 LC: 2.9 OC: 7.1
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 8.1 HC: 6.5 LC: 1.5 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 9 HC: 0 LC: 9 OC: 2.6
COTFAB is moving towards a high expiry
COTFAB 544195 Monthly Analysis to buy or sell
As per my analysis of COTFAB 544195, 12 month returns for COTFAB 544195 have been negative, with total returns of -12.83, which is -43.49% with investment starting at 29.50.
An investment of 100,000 bucks in COTFAB would have become 56510 bucks today.
COTFAB 544195 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 19.2% of returns per month.
Monthly Candle Stick analysis of COTFAB 544195
Candle stick analysis of COTFAB as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 5 HC: 5 LC: 0 OC: 0
COTFAB is moving towards a low expiry
COTFAB is forming a DOJI candle
Candle stick analysis of COTFAB as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 19.4 HC: 14.3 LC: 4.5 OC: 2.6
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 50 HC: 2.9 LC: 45.7 OC: 32.1
COTFAB is moving towards a high expiry
Candle stick analysis of COTFAB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 32.1 HC: 27.5 LC: 3.6 OC: 1.4
COTFAB is moving towards a low expiry
Candle stick analysis of COTFAB as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COTFAB are:
HL: 30.3 HC: 13.2 LC: 15.2 OC: 30.3
COTFAB is moving towards a high expiry
Videos related to: Munafa technical analysis COTFAB 544195 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
