ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544195 Historical charts - COTFAB

Historical charts for Stock 544195 - Share COTFAB trades in BSE

Moving Averages for

  • 5Day Average: 19.09
  • 12Day Average: 19.21
  • 20Day Average: 18.21
  • 50Day Average: 17.8
  • 100Day Average: 19.35
  • 150Day Average: 21.16

544195 Indicators & signals

Indicator MACD (12,26,9)

18.79, 18.26, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 41.07, 36.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 18.03 18.03 to 19.15 -9.85% 1.11 times
07 Thu May 2026 20.00 20.00 to 20.00 8.99% 0.74 times
06 Wed May 2026 18.35 18.35 to 18.65 -1.61% 1.11 times
04 Mon May 2026 18.65 18.60 to 19.50 -8.58% 2.22 times
29 Wed Apr 2026 20.40 20.40 to 20.40 -0.49% 0.37 times
27 Mon Apr 2026 20.50 19.80 to 21.00 4.59% 1.48 times
24 Fri Apr 2026 19.60 19.60 to 19.60 5.89% 0.37 times
23 Thu Apr 2026 18.51 18.51 to 18.51 -2.06% 0.74 times
22 Wed Apr 2026 18.90 18.90 to 18.90 0% 0.37 times
21 Tue Apr 2026 18.90 18.90 to 18.90 -1.72% 0.74 times
20 Mon Apr 2026 19.23 18.58 to 19.87 -1.28% 1.85 times
17 Fri Apr 2026 19.48 18.91 to 19.94 7.33% 4.44 times

Technical analysis forecast for 544195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544195 544195 at this time. Stock is falling and might fall more.

It appears as if 544195 544195 gave a large move recently.

Stock of 544195 (544195) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544195 is bearish for shortterm, and stock might move down till 16.9 or till 15.2. Use a stoploss of 18.42 and if the stock hits stoploss, then it can shoot up till 19.9

Tomorrow's movement Prediction of 544195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544195 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544195 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.18

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544195 Historical charts - Share COTFAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544195 Historical charts - Share COTFAB

 

Back to top