ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544195 Historical charts - COTFAB

Historical charts for Stock 544195 - Share COTFAB trades in BSE

Moving Averages for

  • 5Day Average: 20.8
  • 12Day Average: 22.28
  • 20Day Average: 22.66
  • 50Day Average: 24.26
  • 100Day Average: 25.07
  • 150Day Average: 26.25

544195 Indicators & signals

Indicator MACD (12,26,9)

21.78, 22.74, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

37.84, 24.73, 54.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 20.50 20.50 to 20.50 0% 0.91 times
04 Thu Dec 2025 20.50 20.00 to 21.00 -2.38% 1.14 times
01 Mon Dec 2025 21.00 21.00 to 21.53 -2.28% 0.45 times
28 Fri Nov 2025 21.49 21.20 to 21.49 4.73% 0.45 times
27 Thu Nov 2025 20.52 20.52 to 21.10 -4.78% 2.05 times
26 Wed Nov 2025 21.55 21.55 to 21.55 0% 0.23 times
25 Tue Nov 2025 21.55 21.01 to 21.55 -2.44% 0.45 times
24 Mon Nov 2025 22.09 22.09 to 22.15 -4.99% 2.05 times
19 Wed Nov 2025 23.25 23.20 to 23.31 -4.79% 0.91 times
18 Tue Nov 2025 24.42 24.42 to 24.70 -4.98% 1.59 times
17 Mon Nov 2025 25.70 25.70 to 26.02 3.63% 0.68 times
14 Fri Nov 2025 24.80 24.80 to 24.80 0% 0.23 times

Technical analysis forecast for 544195 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544195 544195 at this time. Stock is falling and might fall more.

It appears as if 544195 544195 gave a large move recently.

Stock of 544195 (544195) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544195 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544195 stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19 as target. However if you take a buy trade in 544195, then use 20.9 as stoploss and 22.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544195 Historical charts - Share COTFAB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544195 Historical charts - Share COTFAB

 

Back to top