ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544195 Historical charts - COTFAB

Historical charts for Stock 544195 - Share COTFAB trades in BSE

Moving Averages for

  • 5Day Average: 18.36
  • 12Day Average: 17.19
  • 20Day Average: 16.66
  • 50Day Average: 17.53
  • 100Day Average: 19.72
  • 150Day Average: 21.72

544195 Indicators & signals

Indicator MACD (12,26,9)

17.66, 17.33, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

28, 41.38, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544195 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 18.90 18.90 to 18.90 -1.72% 0.31 times
20 Mon Apr 2026 19.23 18.58 to 19.87 -1.28% 0.78 times
17 Fri Apr 2026 19.48 18.91 to 19.94 7.33% 1.88 times
16 Thu Apr 2026 18.15 17.50 to 18.15 13.08% 1.41 times
13 Mon Apr 2026 16.05 16.05 to 16.50 -8.29% 0.31 times
10 Fri Apr 2026 17.50 17.20 to 17.99 1.74% 0.78 times
09 Thu Apr 2026 17.20 17.20 to 17.20 1.18% 0.16 times
08 Wed Apr 2026 17.00 16.00 to 19.00 1.49% 3.13 times
07 Tue Apr 2026 16.75 16.10 to 16.75 4.36% 1.09 times
06 Mon Apr 2026 16.05 16.00 to 16.09 7% 0.31 times
02 Thu Apr 2026 15.00 15.00 to 15.00 0.33% 0.16 times
01 Wed Apr 2026 14.95 14.00 to 15.30 4.91% 0.94 times

Technical analysis forecast of 544195 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544195 544195 at this time. Stock is rising and might rise more.

It appears as if 544195 544195 gave a large move recently.

Stock of 544195 (544195) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544195 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544195 stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.33 as target. However if you take a buy trade in 544195, then use 18.8 as stoploss and 20.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544195 Historical charts - Share COTFAB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544195 Historical charts - Share COTFAB

 

Back to top