BSE MIDSMALL 544180 PriceVolume indicator, MIDSMALL 544180 indicators PriceVolume technical analysis, MIDSMALL 544180 indicators PriceVolume free charts, MIDSMALL 544180 indicators PriceVolume historical values BSE

Stock 544180 - Share MIDSMALL trades in BSE

Daily Support: 42.52
Daily Resistance: 42.81
5 Day DMA Moving Average is 41.57
20 Day DMA Moving Average is 43.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	1.07%	42.50	42.61	42.72	42.43	1 times
Wed 05 Mar 2025	2.5%	41.70	42.16	42.26	41.14	2.63 times
Tue 04 Mar 2025	0.61%	41.01	41.13	41.28	40.30	3.69 times
Mon 03 Mar 2025	-0.49%	41.58	40.88	41.80	40.08	2.57 times
Fri 28 Feb 2025	-2.35%	41.91	41.08	41.91	40.70	4.56 times
Thu 27 Feb 2025	-2.21%	42.75	42.07	42.75	41.95	1.3 times
Tue 25 Feb 2025	-0.55%	43.26	43.02	43.45	43.00	0.03 times
Mon 24 Feb 2025	-0.62%	43.80	43.26	43.80	42.75	0.83 times
Fri 21 Feb 2025	-1.56%	44.64	43.53	44.65	43.46	2.5 times
Thu 20 Feb 2025	1.77%	43.98	44.22	44.25	43.24	14.79 times

Volume is calculated using 10 day average volume

BSE MIDSMALL 544180 PriceVolume indicator, MIDSMALL 544180 indicators PriceVolume technical analysis, MIDSMALL 544180 indicators PriceVolume free charts, MIDSMALL 544180 indicators PriceVolume historical values BSE

Below are charts of BSE MIDSMALL 544180 PriceVolume indicator, MIDSMALL 544180 indicators PriceVolume technical analysis, MIDSMALL 544180 indicators PriceVolume free charts, MIDSMALL 544180 indicators PriceVolume historical values BSE

MIDSMALL 544180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIDSMALL 544180 is: 34128 M

Current day volume is 1.003 times compared to averaged volume MIDSMALL has

Historical price to volume measure of MIDSMALL is:

Price	Percent Change	Percent change within day	Volume change
42.61	1.07%	0.26%	1.003 times
42.16	2.5%	1.1%	2.626 times
41.13	0.61%	0.29%	3.687 times
40.88	-0.49%	-1.68%	2.574 times
41.08	-2.35%	-1.98%	4.563 times
42.07	-2.21%	-1.59%	1.302 times
43.02	-0.55%	-0.55%	0.031 times
43.26	-0.62%	-1.23%	0.834 times
43.53	-1.56%	-2.49%	2.499 times
44.22	1.77%	0.55%	14.787 times

Price to volume Charts of MIDSMALL 544180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day