BSE MIDSMALL 544180 All indicator, MIDSMALL 544180 indicators All technical analysis, MIDSMALL 544180 indicators All free charts, MIDSMALL 544180 indicators All historical values BSE

Stock 544180 - Share MIDSMALL trades in BSE

Daily Support: 47.36
Daily Resistance: 48.23
5 Day DMA Moving Average is 48.58
20 Day DMA Moving Average is 49.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.34%	48.57	47.88	48.57	47.70	0.55 times
Fri 05 Dec 2025	-0.29%	48.38	48.53	48.79	48.24	9.14 times
Thu 04 Dec 2025	0.06%	48.75	48.67	48.88	48.51	0.19 times
Wed 03 Dec 2025	-1.1%	49.15	48.64	49.15	48.63	0.06 times
Tue 02 Dec 2025	-0.47%	49.34	49.18	49.36	49.08	0.05 times
Mon 01 Dec 2025	-0.1%	49.58	49.41	49.63	49.33	0.21 times
Fri 28 Nov 2025	-0.3%	49.50	49.46	49.57	49.42	0.07 times
Thu 27 Nov 2025	0%	49.61	49.61	49.66	49.39	0.07 times
Wed 26 Nov 2025	1.35%	49.20	49.61	49.61	49.20	0.1 times
Tue 25 Nov 2025	-0.02%	49.00	48.95	49.01	48.90	0.05 times

Volume is calculated using 10 day average volume

BSE MIDSMALL 544180 All indicator, MIDSMALL 544180 indicators All technical analysis, MIDSMALL 544180 indicators All free charts, MIDSMALL 544180 indicators All historical values BSE

Below are charts of BSE MIDSMALL 544180 All indicator, MIDSMALL 544180 indicators All technical analysis, MIDSMALL 544180 indicators All free charts, MIDSMALL 544180 indicators All historical values BSE

MIDSMALL 544180 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIDSMALL 544180 ADX is: 40, 15, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MIDSMALL 544180 are:

ADX	+DY	-DY
39.1	14.9	34
30	15.9	29.5
26.3	16.3	27.9
20	18.6	27.9
0	21.4	21.4
11.1	23.3	18.6
15.8	25	18.2
14.3	26.1	19.6
13	27.7	21.3
10	20	24.4

ADX charts for MIDSMALL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIDSMALL 544180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIDSMALL is 49.25

50 day MA of MIDSMALL is 48.76

100 day MA of MIDSMALL is 48.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MIDSMALL 544180 is downtrend

Historical Moving averages values of MIDSMALL 544180 are:

Price	20 day	50 day	100 day
47.88	49.25	48.76	48.78
48.53	49.3	48.78	48.8
48.67	49.3	48.8	48.82
48.64	49.28	48.82	48.84
49.18	49.3	48.84	48.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIDSMALL 544180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIDSMALL 544180 is: 66723.8 M

Current day volume is 0.282 times compared to averaged volume MIDSMALL has

Historical price to volume measure of MIDSMALL is:

Price	Percent Change	Percent change within day	Volume change
47.88	-1.34%	-1.42%	0.282 times
48.53	-0.29%	0.31%	4.676 times
48.67	0.06%	-0.16%	0.096 times
48.64	-1.1%	-1.04%	0.031 times
49.18	-0.47%	-0.32%	0.028 times
49.41	-0.1%	-0.34%	0.108 times
49.46	-0.3%	-0.08%	0.038 times
49.61	0%	0%	0.037 times
49.61	1.35%	0.83%	0.051 times
48.95	-0.02%	-0.1%	0.028 times

Price to volume Charts of MIDSMALL 544180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIDSMALL 544180 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIDSMALL 544180 is: 49.25 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MIDSMALL 544180 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.88	49.25	0.5	50.25	48.25
48.53	49.3	0.4	50.1	48.5
48.67	49.3	0.4	50.11	48.49
48.64	49.28	0.42	50.13	48.43
49.18	49.3	0.41	50.11	48.49

Bollinger Bands charts for MIDSMALL 544180 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIDSMALL 544180 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIDSMALL 544180

14 day MIDSMALL 544180 RSI is: 47.56

According to RSI indicator, Selling is dominating the stock of MIDSMALL 544180

Historical values of RSI indicator for MIDSMALL are as follows in descending order:

47.56 49.89 48.96 50.62 52.4 52.15 50.63 49.74 49.74 47.19 45.41 45.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIDSMALL 544180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIDSMALL 544180

12,26,9 day MIDSMALL 544180 MACD is: 48.87, 49, -0.13

According to MACD indicator, Prices of MIDSMALL 544180 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MIDSMALL 544180 are:

48.87, 49, -0.13
49.05, 49.09, -0.040000000000006
49.15, 49.14, 0.009999999999998
49.24, 49.18, 0.060000000000002
49.35, 49.22, 0.13
49.38, 49.22, 0.16
49.38, 49.21, 0.17
49.36, 49.19, 0.17
49.31, 49.16, 0.15000000000001
49.26, 49.12, 0.14

MACD charts of MIDSMALL 544180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIDSMALL 544180 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIDSMALL 544180 CCI is: -182

According to CCI indicator, MIDSMALL 544180 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MIDSMALL

Historical CCI values of MIDSMALL 544180 are:

-182 -104 -77 -57 9 51 55 67 53 -33

CCI charts of MIDSMALL 544180 are below. Second charts towards left.

MIDSMALL 544180 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIDSMALL 544180 Stochastics is: 12

According to Stochastics indicator, Buying is coming in MIDSMALL

MIDSMALL 544180 is closing near its lowest lows

Historical Stochastics values of MIDSMALL 544180 are:

12 12 12 12 12 12 12 12 12 12

MIDSMALL 544180 Stochastics charts are below. Third charts to the left, at the bottom