BSE MIDSMALL 544180 All indicator, MIDSMALL 544180 indicators All technical analysis, MIDSMALL 544180 indicators All free charts, MIDSMALL 544180 indicators All historical values BSE

Stock 544180 - Share MIDSMALL trades in BSE

Daily Support: 47.02
Daily Resistance: 47.48
5 Day DMA Moving Average is 47.05
20 Day DMA Moving Average is 47.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.36%	47.38	47.28	47.67	47.21	0.76 times
Wed 14 Jan 2026	0.28%	46.91	47.11	47.25	46.71	0.64 times
Tue 13 Jan 2026	0.23%	47.09	46.98	47.20	46.54	0.34 times
Mon 12 Jan 2026	-0.26%	46.95	46.87	46.95	46.27	0.9 times
Fri 09 Jan 2026	-1.01%	47.49	46.99	47.66	46.77	0.36 times
Thu 08 Jan 2026	-2.04%	48.42	47.47	48.42	47.44	0.45 times
Wed 07 Jan 2026	0.69%	48.31	48.46	48.50	48.22	0.26 times
Tue 06 Jan 2026	-0.06%	48.25	48.13	48.29	47.90	0.43 times
Mon 05 Jan 2026	0.08%	48.11	48.16	48.26	47.91	1.48 times
Fri 02 Jan 2026	0.82%	47.83	48.12	48.14	47.83	0.09 times

Volume is calculated using 10 day average volume

BSE MIDSMALL 544180 All indicator, MIDSMALL 544180 indicators All technical analysis, MIDSMALL 544180 indicators All free charts, MIDSMALL 544180 indicators All historical values BSE

Below are charts of BSE MIDSMALL 544180 All indicator, MIDSMALL 544180 indicators All technical analysis, MIDSMALL 544180 indicators All free charts, MIDSMALL 544180 indicators All historical values BSE

MIDSMALL 544180 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIDSMALL 544180 ADX is: 27, 20, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MIDSMALL 544180 are:

ADX	+DY	-DY
26.7	19.6	33.9
37.9	16.1	35.7
41.9	16.1	39.3
50	14.5	43.6
41.9	16.7	40.7
31	19.6	37.3
12	23.4	29.8
20	20.8	31.3
23.1	20.4	32.7
25.9	20	34

ADX charts for MIDSMALL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIDSMALL 544180 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIDSMALL is 47.76

50 day MA of MIDSMALL is 48.41

100 day MA of MIDSMALL is 48.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MIDSMALL 544180 is downtrend

Historical Moving averages values of MIDSMALL 544180 are:

Price	20 day	50 day	100 day
47.28	47.76	48.41	48.44
47.11	47.77	48.44	48.45
46.98	47.8	48.49	48.46
46.87	47.86	48.53	48.47
46.99	47.92	48.57	48.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIDSMALL 544180 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIDSMALL 544180 is: 107484.6 M

Current day volume is 0.256 times compared to averaged volume MIDSMALL has

Historical price to volume measure of MIDSMALL is:

Price	Percent Change	Percent change within day	Volume change
47.28	0.36%	-0.21%	0.256 times
47.11	0.28%	0.43%	0.214 times
46.98	0.23%	-0.23%	0.113 times
46.87	-0.26%	-0.17%	0.301 times
46.99	-1.01%	-1.05%	0.122 times
47.47	-2.04%	-1.96%	0.15 times
48.46	0.69%	0.31%	0.086 times
48.13	-0.06%	-0.25%	0.145 times
48.16	0.08%	0.1%	0.496 times
48.12	0.82%	0.61%	0.031 times

Price to volume Charts of MIDSMALL 544180 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIDSMALL 544180 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIDSMALL 544180 is: 47.76 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MIDSMALL 544180 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.28	47.76	0.53	48.83	46.69
47.11	47.77	0.53	48.83	46.71
46.98	47.8	0.51	48.82	46.78
46.87	47.86	0.48	48.81	46.91
46.99	47.92	0.43	48.77	47.07

Bollinger Bands charts for MIDSMALL 544180 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIDSMALL 544180 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIDSMALL 544180

14 day MIDSMALL 544180 RSI is: 46.59

According to RSI indicator, Selling is dominating the stock of MIDSMALL 544180

Historical values of RSI indicator for MIDSMALL are as follows in descending order:

46.59 47.31 48.32 49.5 48.34 49.23 53.68 53.54 51.89 53.51 53.13 51.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIDSMALL 544180 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIDSMALL 544180

12,26,9 day MIDSMALL 544180 MACD is: 47.47, 47.8, -0.33

According to MACD indicator, Prices of MIDSMALL 544180 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MIDSMALL 544180 are:

47.47, 47.8, -0.33
47.5, 47.84, -0.34
47.57, 47.9, -0.33
47.68, 47.97, -0.29
47.83, 48.06, -0.23
47.98, 48.15, -0.17
48.07, 48.2, -0.13
48, 48.18, -0.18
47.98, 48.18, -0.2
47.95, 48.18, -0.23

MACD charts of MIDSMALL 544180 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIDSMALL 544180 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIDSMALL 544180 CCI is: -31

According to CCI indicator, MIDSMALL 544180 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MIDSMALL

Historical CCI values of MIDSMALL 544180 are:

-31 -88 -106 -139 -70 29 125 81 81 69

CCI charts of MIDSMALL 544180 are below. Second charts towards left.

MIDSMALL 544180 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIDSMALL 544180 Stochastics is: 38

According to Stochastics indicator, Buying is coming in MIDSMALL

MIDSMALL 544180 is neither over-bought, nor over-sold

Historical Stochastics values of MIDSMALL 544180 are:

38 38 38 38 38 38 38 38 38 38

MIDSMALL 544180 Stochastics charts are below. Third charts to the left, at the bottom