ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544180 Historical charts - MIDSMALL

Historical charts for Stock 544180 - Share MIDSMALL trades in BSE

Moving Averages for

  • 5Day Average: 51.68
  • 12Day Average: 51.98
  • 20Day Average: 52.09
  • 50Day Average: 51.52
  • 100Day Average: 50.99
  • 150Day Average: 49.48

544180 Indicators & signals

Indicator MACD (12,26,9)

51.86, 51.87, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

30, 13.21, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544180 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 51.51 50.85 to 51.55 0% 0.3 times
10 Thu Sep 2026 51.51 51.10 to 51.78 -0.37% 0.52 times
09 Wed Sep 2026 51.70 51.53 to 52.00 -0.6% 1.5 times
08 Tue Sep 2026 52.01 51.67 to 52.08 0.64% 0.15 times
07 Mon Sep 2026 51.68 51.62 to 52.34 -0.29% 0.25 times
04 Fri Sep 2026 51.83 51.74 to 52.11 -0.44% 0.46 times
03 Thu Sep 2026 52.06 51.68 to 52.11 0.74% 0.31 times
02 Wed Sep 2026 51.68 51.44 to 51.85 -0.96% 1.18 times
01 Tue Sep 2026 52.18 52.09 to 52.45 -0.4% 0.67 times
31 Mon Aug 2026 52.39 52.07 to 52.64 -0.63% 1.4 times
28 Fri Aug 2026 52.72 52.47 to 52.76 0.42% 3.54 times
27 Thu Aug 2026 52.50 52.47 to 52.86 -0.17% 0.61 times

Technical analysis forecast for 544180 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544180 544180 at this time. Stock is falling and might fall more.

It appears as if 544180 544180 gave a large move recently.

Stock of 544180 (544180) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544180 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544180 stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51.1 as target. However if you take a buy trade in 544180, then use 51.6 as stoploss and 51.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544180 Historical charts - Share MIDSMALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544180 Historical charts - Share MIDSMALL

 

Back to top