Weekly charts share 544180 MIDSMALL BSE Stock exchange

Stock 544180 - Share MIDSMALL trades in BSE

Weekly charts share 544180 MIDSMALL BSE Stock exchange

Stock 544180 - Share MIDSMALL trades in BSE

Date Change Open Close High Low Volume
Thu 27 Feb 2025 -3.35% 43.80 42.07 43.80 41.950.098 times
Fri 21 Feb 2025 2.33% 42.62 43.53 44.65 41.681.444 times
Fri 14 Feb 2025 -8.79% 47.00 42.54 47.13 42.352.448 times
Fri 07 Feb 2025 0.6% 46.10 46.64 47.12 45.100.696 times
Fri 31 Jan 2025 -2.34% 47.75 46.36 47.79 43.801.325 times
Fri 24 Jan 2025 -2.86% 48.91 47.47 49.40 46.410.581 times
Fri 17 Jan 2025 -0.43% 49.02 48.87 49.14 46.831.414 times
Fri 10 Jan 2025 -5.65% 51.97 49.08 52.07 48.904.208 times
Fri 03 Jan 2025 0.12% 51.38 52.02 52.83 50.830.552 times
Fri 27 Dec 2024 -0.12% 52.67 51.96 52.67 51.011.473 times

Volume is in comparison with previous volume

Weekly charts share 544180 MIDSMALL BSE Stock exchange

These are Weekly charts share 544180 MIDSMALL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 544180 MIDSMALL BSE Stock exchange

Videos related to: Weekly charts share 544180 MIDSMALL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 544180 MIDSMALL BSE Stock exchange

 

NIFTY: 22259.50 at (11:10 28 Fri February)

-1.27% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 48509.70 at (11:10 28 Fri February)

-0.48% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23097.80 at (11:10 28 Fri February)

-0.33% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 5.26% at 3130.550 Kalyan Jewellers Ind Ltd 3.02% at 466.200 Bandhan Bank Limited 2.74% at 139.210 Can Fin Homes Limited 2.73% at 581.000 Godrej Properties Limited 2.7% at 1959.500 View full list of current gainers

Back to top