BSE INDGN 544172 MACD indicator, INDGN 544172 indicators MACD technical analysis, INDGN 544172 indicators MACD free charts, INDGN 544172 indicators MACD historical values BSE

Stock 544172 - Share INDGN trades in BSE

Daily Support: 527.95
Daily Resistance: 535.35
5 Day DMA Moving Average is 530.06
20 Day DMA Moving Average is 521.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.03%	529.00	529.30	534.00	526.60	0.03 times
Tue 09 Dec 2025	1.27%	522.85	529.45	533.30	520.50	0.02 times
Mon 08 Dec 2025	-2.14%	530.05	522.80	537.50	516.55	0.06 times
Fri 05 Dec 2025	-0.05%	534.50	534.25	536.00	526.70	0.01 times
Thu 04 Dec 2025	0.61%	520.05	534.50	536.50	520.05	0.03 times
Wed 03 Dec 2025	0.09%	522.35	531.25	533.90	518.00	0.03 times
Tue 02 Dec 2025	0.85%	529.00	530.75	534.35	524.00	0.02 times
Mon 01 Dec 2025	-0.88%	531.00	526.30	534.55	525.15	0.02 times
Fri 28 Nov 2025	1.39%	521.05	530.95	532.75	520.20	0.03 times
Thu 27 Nov 2025	0.1%	525.30	523.65	527.30	518.70	0.02 times

Volume is calculated using 10 day average volume

BSE INDGN 544172 MACD indicator, INDGN 544172 indicators MACD technical analysis, INDGN 544172 indicators MACD free charts, INDGN 544172 indicators MACD historical values BSE

Below are charts of BSE INDGN 544172 MACD indicator, INDGN 544172 indicators MACD technical analysis, INDGN 544172 indicators MACD free charts, INDGN 544172 indicators MACD historical values BSE

INDGN 544172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDGN 544172

12,26,9 day INDGN 544172 MACD is: 527.17, 527.87, -0.70000000000005

According to MACD indicator, Prices of INDGN 544172 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDGN 544172 are:

527.17, 527.87, -0.70000000000005
526.78, 527.76, -0.98000000000002
526.3, 527.62, -1.3200000000001
526.94, 528.01, -1.0699999999999
525.61, 527.51, -1.9
524, 526.95, -2.95
522.68, 526.61, -3.9300000000001
521.21, 526.28, -5.0699999999999
520.29, 526.28, -5.99
518.35, 525.91, -7.5599999999999

MACD charts of INDGN 544172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.