BSE INDGN 544172 MACD indicator, INDGN 544172 indicators MACD technical analysis, INDGN 544172 indicators MACD free charts, INDGN 544172 indicators MACD historical values BSE

Stock 544172 - Share INDGN trades in BSE

Daily Support: 486.1
Daily Resistance: 500.05
5 Day DMA Moving Average is 493.42
20 Day DMA Moving Average is 479.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.34%	502.45	497.65	502.45	488.50	0.05 times
Fri 24 Apr 2026	-0.18%	497.00	491.05	497.00	481.50	0.06 times
Thu 23 Apr 2026	-1.35%	496.35	491.95	506.95	488.25	0.19 times
Wed 22 Apr 2026	2.25%	483.75	498.70	500.00	482.90	0.11 times
Tue 21 Apr 2026	1.06%	483.00	487.75	489.70	481.50	0.08 times
Mon 20 Apr 2026	-0.85%	493.25	482.65	493.65	480.90	0.04 times
Fri 17 Apr 2026	-0.44%	495.65	486.80	495.65	485.90	0.04 times
Thu 16 Apr 2026	-1.5%	503.15	488.95	503.15	487.00	0.06 times
Wed 15 Apr 2026	2.61%	486.00	496.40	497.65	484.80	0.21 times
Mon 13 Apr 2026	-1.29%	480.45	483.75	489.35	472.00	0.06 times

Volume is calculated using 10 day average volume

BSE INDGN 544172 MACD indicator, INDGN 544172 indicators MACD technical analysis, INDGN 544172 indicators MACD free charts, INDGN 544172 indicators MACD historical values BSE

Below are charts of BSE INDGN 544172 MACD indicator, INDGN 544172 indicators MACD technical analysis, INDGN 544172 indicators MACD free charts, INDGN 544172 indicators MACD historical values BSE

INDGN 544172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDGN 544172

12,26,9 day INDGN 544172 MACD is: 487.59, 479.11, 8.48

According to MACD indicator, Prices of INDGN 544172 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDGN 544172 are:

487.59, 479.11, 8.48
485.76, 477.63, 8.13
484.8, 476.56, 8.24
483.5, 475.33, 8.17
480.74, 473.46, 7.28
479.47, 472.32, 7.15
478.89, 471.49, 7.4
477.45, 470.26, 7.19
475.36, 468.76, 6.6
471.53, 466.55, 4.98

MACD charts of INDGN 544172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.