BSE INDGN 544172 All indicator, INDGN 544172 indicators All technical analysis, INDGN 544172 indicators All free charts, INDGN 544172 indicators All historical values BSE

Stock 544172 - Share INDGN trades in BSE

Daily Support: 525.83
Daily Resistance: 535.13
5 Day DMA Moving Average is 531.41
20 Day DMA Moving Average is 519.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	534.50	534.25	536.00	526.70	0.01 times
Thu 04 Dec 2025	0.61%	520.05	534.50	536.50	520.05	0.03 times
Wed 03 Dec 2025	0.09%	522.35	531.25	533.90	518.00	0.03 times
Tue 02 Dec 2025	0.85%	529.00	530.75	534.35	524.00	0.02 times
Mon 01 Dec 2025	-0.88%	531.00	526.30	534.55	525.15	0.02 times
Fri 28 Nov 2025	1.39%	521.05	530.95	532.75	520.20	0.03 times
Thu 27 Nov 2025	0.1%	525.30	523.65	527.30	518.70	0.02 times
Wed 26 Nov 2025	1.54%	515.20	523.15	524.90	514.15	0.02 times
Tue 25 Nov 2025	0%	515.20	515.20	518.40	508.40	0.02 times
Mon 24 Nov 2025	1.02%	509.55	515.20	517.20	504.80	0.01 times

Volume is calculated using 10 day average volume

BSE INDGN 544172 All indicator, INDGN 544172 indicators All technical analysis, INDGN 544172 indicators All free charts, INDGN 544172 indicators All historical values BSE

Below are charts of BSE INDGN 544172 All indicator, INDGN 544172 indicators All technical analysis, INDGN 544172 indicators All free charts, INDGN 544172 indicators All historical values BSE

INDGN 544172 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDGN 544172 ADX is: 7, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDGN 544172 are:

ADX	+DY	-DY
6.7	15.1	17.2
6.7	16	18.3
11.9	15.9	20.3
1.5	17.7	18.3
0.5	19	18.8
2.8	19	20
12.9	16.8	21.8
17.5	16.2	23
31.3	12.9	24.7
33.9	13	26.3

ADX charts for INDGN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDGN 544172 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDGN is 519.08

50 day MA of INDGN is 539.21

100 day MA of INDGN is 552.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDGN 544172 is uptrend

Historical Moving averages values of INDGN 544172 are:

Price	20 day	50 day	100 day
534.25	519.08	539.21	552.75
534.50	518.53	540.08	553.11
531.25	518.32	541.12	553.5
530.75	518.68	542.22	553.81
526.30	518.95	543.31	554.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDGN 544172 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDGN 544172 is: 27528 M

Current day volume is 0.2 times compared to averaged volume INDGN has

Historical price to volume measure of INDGN is:

Price	Percent Change	Percent change within day	Volume change
534.25	-0.05%	-0.05%	0.2 times
534.50	0.61%	2.78%	0.46 times
531.25	0.09%	1.7%	0.46 times
530.75	0.85%	0.33%	0.249 times
526.30	-0.88%	-0.89%	0.243 times
530.95	1.39%	1.9%	0.429 times
523.65	0.1%	-0.31%	0.242 times
523.15	1.54%	1.54%	0.321 times
515.20	0%	0%	0.257 times
515.20	1.02%	1.11%	0.152 times

Price to volume Charts of INDGN 544172 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDGN 544172 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDGN 544172 is: 519.08 & deviation is 9.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDGN 544172 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
534.25	519.08	9.19	537.46	500.7
534.50	518.53	8.57	535.67	501.39
531.25	518.32	8.22	534.76	501.88
530.75	518.68	8.9	536.49	500.87
526.30	518.95	9.35	537.64	500.26

Bollinger Bands charts for INDGN 544172 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDGN 544172 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDGN 544172

14 day INDGN 544172 RSI is: 51.67

According to RSI indicator, Buying is dominating the stock of INDGN 544172

Historical values of RSI indicator for INDGN are as follows in descending order:

51.67 49.91 50.64 52.32 52.77 52.54 52.09 53.78 53.25 53.25 53.53 53.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDGN 544172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDGN 544172

12,26,9 day INDGN 544172 MACD is: 526.94, 528.01, -1.0699999999999

According to MACD indicator, Prices of INDGN 544172 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDGN 544172 are:

526.94, 528.01, -1.0699999999999
525.61, 527.51, -1.9
524, 526.95, -2.95
522.68, 526.61, -3.9300000000001
521.21, 526.28, -5.0699999999999
520.29, 526.28, -5.99
518.35, 525.91, -7.5599999999999
517.39, 526.09, -8.7
516.34, 526.33, -9.99
516.55, 527.22, -10.67

MACD charts of INDGN 544172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDGN 544172 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDGN 544172 CCI is: 99

According to CCI indicator, INDGN 544172 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDGN

Historical CCI values of INDGN 544172 are:

99 82 60 77 68 62 21 -0 -57 -71

CCI charts of INDGN 544172 are below. Second charts towards left.

INDGN 544172 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDGN 544172 Stochastics is: 93

According to Stochastics indicator, Buying is coming in INDGN

INDGN 544172 is closing near its highest highs

Historical Stochastics values of INDGN 544172 are:

93 93 93 93 93 93 93 93 93 93

INDGN 544172 Stochastics charts are below. Third charts to the left, at the bottom