ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 500.22
  • 12Day Average: 511.25
  • 20Day Average: 517.09
  • 50Day Average: 520.11
  • 100Day Average: 538.97
  • 150Day Average: 550.12

544172 Indicators & signals

Indicator MACD (12,26,9)

507.39, 515.65, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

55.97, 10.82, 38.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 477.35 476.20 to 495.70 -3.86% 1.76 times
16 Fri Jan 2026 496.50 493.00 to 505.05 -1.89% 1.8 times
14 Wed Jan 2026 506.05 504.50 to 512.80 -1.04% 1.91 times
13 Tue Jan 2026 511.35 509.00 to 515.45 0.29% 0.29 times
12 Mon Jan 2026 509.85 502.90 to 511.90 0.23% 0.95 times
09 Fri Jan 2026 508.70 505.05 to 519.95 -2.15% 0.66 times
08 Thu Jan 2026 519.90 518.00 to 522.05 -0.15% 1.32 times
07 Wed Jan 2026 520.70 519.60 to 526.15 -0.26% 0.53 times
06 Tue Jan 2026 522.05 519.80 to 524.25 0.25% 1.27 times
05 Mon Jan 2026 520.75 520.00 to 524.05 -0.29% 0.44 times
02 Fri Jan 2026 522.25 519.55 to 526.35 0.52% 0.81 times
01 Thu Jan 2026 519.55 518.70 to 522.65 -0.19% 0.69 times

Technical analysis forecast for 544172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544172 544172 at this time. Stock is falling and might fall more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544172 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 484.7, for a target of 500.1 or 513.01

Tomorrow's movement Prediction of 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.53

Tomorrow's movement Prediction of 544172 is strongly bearish. It has broken a strong support of 520 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top