ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 513.79
  • 12Day Average: 506.88
  • 20Day Average: 505.64
  • 50Day Average: 513.31
  • 100Day Average: 497.65
  • 150Day Average: 497.34

544172 Indicators & signals

Indicator MACD (12,26,9)

509.19, 509.52, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

21.66, 25.32, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 514.90 500.85 to 536.35 0.08% 10.33 times
30 Thu Jul 2026 514.50 510.00 to 538.55 -1.75% 0.85 times
29 Wed Jul 2026 523.65 510.00 to 524.60 3.13% 0.25 times
28 Tue Jul 2026 507.75 505.05 to 515.00 -0.08% 6.8 times
27 Mon Jul 2026 508.15 493.20 to 510.95 3.13% 0.39 times
24 Fri Jul 2026 492.75 483.80 to 494.40 0.86% 0.35 times
23 Thu Jul 2026 488.55 482.25 to 496.00 -1.05% 0.32 times
22 Wed Jul 2026 493.75 491.65 to 508.75 -2.8% 0.43 times
21 Tue Jul 2026 507.95 505.45 to 510.65 -0.26% 0.19 times
20 Mon Jul 2026 509.25 504.75 to 512.00 -0.15% 0.15 times
17 Fri Jul 2026 510.00 504.90 to 513.70 -0.27% 0.27 times
16 Thu Jul 2026 511.40 509.95 to 521.30 0.25% 0.11 times

Technical analysis forecast of 544172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544172 544172 at this time. Stock is rising and might rise more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544172 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 518.3 as stoploss in an intra day sell trade for a target of 509.13. However, stock will show a bullish move above 518.3.

Tomorrow's movement Prediction of 544172 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.38

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top