ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 515.13
  • 12Day Average: 516.46
  • 20Day Average: 515.27
  • 50Day Average: 506.8
  • 100Day Average: 488.51
  • 150Day Average: 499.68

544172 Indicators & signals

Indicator MACD (12,26,9)

515.46, 513.75, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 18.65, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 513.70 511.75 to 522.10 0.49% 0.35 times
12 Fri Jun 2026 511.20 508.20 to 516.85 0.66% 1.1 times
11 Thu Jun 2026 507.85 504.20 to 518.80 -2.06% 3.33 times
10 Wed Jun 2026 518.55 516.85 to 536.00 -1.11% 0.59 times
09 Tue Jun 2026 524.35 518.05 to 527.00 2.11% 0.31 times
08 Mon Jun 2026 513.50 511.00 to 530.05 -1.78% 0.22 times
05 Fri Jun 2026 522.80 519.40 to 529.90 0.99% 0.58 times
04 Thu Jun 2026 517.70 515.05 to 521.05 -0.32% 2.94 times
03 Wed Jun 2026 519.35 505.20 to 524.05 0.11% 0.57 times
02 Tue Jun 2026 518.80 510.20 to 521.05 1.83% 0.18 times
01 Mon Jun 2026 509.50 508.20 to 530.45 -2.07% 0.18 times
29 Fri May 2026 520.25 508.50 to 534.95 0.05% 0.6 times

Technical analysis forecast for 544172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544172 544172 at this time. Stock is falling and might fall more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544172 is bearish for shortterm, and stock might move down till 510.2 or till 504.3. Use a stoploss of 515.08 and if the stock hits stoploss, then it can shoot up till 520

Tomorrow's movement Prediction of 544172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top