ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 596.51
  • 12Day Average: 591.43
  • 20Day Average: 593.96
  • 50Day Average: 586.76
  • 100Day Average: 553.35
  • 150Day Average: 532.86

544172 Indicators & signals

Indicator MACD (12,26,9)

592.05, 590.29, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

19.94, 13.72, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 587.65 577.60 to 594.00 -1.07% 0.15 times
29 Thu Oct 2026 594.00 589.10 to 598.50 -0.96% 0.08 times
28 Wed Oct 2026 599.75 595.05 to 604.75 -0.03% 0.04 times
27 Tue Oct 2026 599.90 594.00 to 607.20 -0.22% 3.48 times
26 Mon Oct 2026 601.25 564.05 to 606.90 5.21% 0.14 times
23 Fri Oct 2026 571.50 566.05 to 593.65 -2.83% 5 times
22 Thu Oct 2026 588.15 568.05 to 589.30 1.27% 1.02 times
21 Wed Oct 2026 580.80 576.15 to 590.75 -1.05% 0.07 times
19 Mon Oct 2026 586.95 584.50 to 598.85 -1.89% 0.04 times
16 Fri Oct 2026 598.25 583.75 to 599.80 0.98% 0.1 times
15 Thu Oct 2026 592.45 587.00 to 597.20 -0.68% 0.02 times
14 Wed Oct 2026 596.50 574.80 to 599.25 2.71% 0.11 times

Technical analysis forecast for 544172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544172 544172 at this time. Stock is falling and might fall more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544172 is bearish for shortterm, and stock might move down till 581.7 or till 569.8. Use a stoploss of 591.5 and if the stock hits stoploss, then it can shoot up till 601.35

Tomorrow's movement Prediction of 544172 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top