ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 495.82
  • 12Day Average: 491.29
  • 20Day Average: 481.49
  • 50Day Average: 471.55
  • 100Day Average: 490.39
  • 150Day Average: 508.34

544172 Indicators & signals

Indicator MACD (12,26,9)

489.46, 480.64, 7.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.11, 23.92, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 499.75 491.75 to 502.15 0.42% 1.37 times
27 Mon Apr 2026 497.65 488.50 to 502.45 1.34% 0.55 times
24 Fri Apr 2026 491.05 481.50 to 497.00 -0.18% 0.61 times
23 Thu Apr 2026 491.95 488.25 to 506.95 -1.35% 2.12 times
22 Wed Apr 2026 498.70 482.90 to 500.00 2.25% 1.23 times
21 Tue Apr 2026 487.75 481.50 to 489.70 1.06% 0.91 times
20 Mon Apr 2026 482.65 480.90 to 493.65 -0.85% 0.43 times
17 Fri Apr 2026 486.80 485.90 to 495.65 -0.44% 0.44 times
16 Thu Apr 2026 488.95 487.00 to 503.15 -1.5% 0.68 times
15 Wed Apr 2026 496.40 484.80 to 497.65 2.61% 2.34 times
13 Mon Apr 2026 483.75 472.00 to 489.35 -1.29% 0.68 times
10 Fri Apr 2026 490.05 486.20 to 492.35 -0.09% 1.04 times

Technical analysis forecast of 544172 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544172 544172 at this time. Stock is rising and might rise more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544172 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.9 as stoploss in an intra day sell trade for a target of 483.44. However, stock will show a bullish move above 499.9.

Tomorrow's movement Prediction of 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top