ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 490.65
  • 12Day Average: 484.42
  • 20Day Average: 483.69
  • 50Day Average: 500.7
  • 100Day Average: 518.14
  • 150Day Average: 534.25

544172 Indicators & signals

Indicator MACD (12,26,9)

485.24, 488.29, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

9.87, 22.42, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 483.35 481.30 to 489.85 -0.3% 0.07 times
20 Fri Feb 2026 484.80 484.05 to 496.75 -1.05% 0.12 times
19 Thu Feb 2026 489.95 489.30 to 501.00 -1.48% 0.16 times
18 Wed Feb 2026 497.30 490.40 to 507.75 -0.11% 0.34 times
17 Tue Feb 2026 497.85 478.25 to 505.25 5.21% 0.47 times
16 Mon Feb 2026 473.20 467.80 to 486.05 -0.33% 0.55 times
13 Fri Feb 2026 474.75 461.00 to 486.80 1% 0.21 times
12 Thu Feb 2026 470.05 468.10 to 472.90 -0.67% 7.76 times
11 Wed Feb 2026 473.20 471.90 to 486.50 -2.66% 0.15 times
10 Tue Feb 2026 486.15 485.00 to 497.05 -0.98% 0.11 times
09 Mon Feb 2026 490.95 488.00 to 494.70 -0.11% 0.12 times
06 Fri Feb 2026 491.50 478.00 to 493.00 2.23% 0.16 times

Technical analysis forecast for 544172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544172 544172 at this time. Stock is falling and might fall more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544172 is bearish for shortterm, and stock might move down till 477.3 or till 466.5. Use a stoploss of 486.39 and if the stock hits stoploss, then it can shoot up till 495.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top