ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 442.1
  • 12Day Average: 460.95
  • 20Day Average: 471.5
  • 50Day Average: 483.34
  • 100Day Average: 505.49
  • 150Day Average: 525.26

544172 Indicators & signals

Indicator MACD (12,26,9)

455.07, 468.51, -9.02
Indicator MACD is in negative zone

Indicator ADX (14)

38.02, 14.57, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 436.05 424.25 to 444.00 1.63% 9.23 times
13 Fri Mar 2026 429.05 428.00 to 445.70 -3.23% 9.04 times
12 Thu Mar 2026 443.35 439.90 to 450.90 -1.39% 0.14 times
11 Wed Mar 2026 449.60 448.35 to 463.30 -0.63% 0.11 times
10 Tue Mar 2026 452.45 451.55 to 463.40 -0.01% 0.12 times
09 Mon Mar 2026 452.50 445.50 to 458.90 -1.49% 0.15 times
06 Fri Mar 2026 459.35 456.40 to 465.80 -0.65% 0.07 times
05 Thu Mar 2026 462.35 456.10 to 472.85 -2.04% 0.14 times
04 Wed Mar 2026 472.00 460.35 to 481.00 -1.51% 0.08 times
02 Mon Mar 2026 479.25 476.30 to 488.15 -3.32% 0.07 times
27 Fri Feb 2026 495.70 493.20 to 511.00 -0.82% 0.08 times
26 Thu Feb 2026 499.80 491.75 to 504.60 1.36% 0.16 times

Technical analysis forecast for 544172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544172 544172 at this time. Stock is falling and might fall more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544172 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544172 stays below 442.4, but if it comes above 442.4, then a intra day buy could be more profitable.
If you take a sell trade below 442.4, then use 442.4 as stoploss and 416.5 as target. However if you take a buy trade in 544172, then use 442.4 as stoploss and 463.9 as target.

Tomorrow's movement Prediction of 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top