ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544172 Historical charts - INDGN

Historical charts for Stock 544172 - Share INDGN trades in BSE

Moving Averages for

  • 5Day Average: 528.89
  • 12Day Average: 529.26
  • 20Day Average: 529.57
  • 50Day Average: 529.13
  • 100Day Average: 548.16
  • 150Day Average: 558.56

544172 Indicators & signals

Indicator MACD (12,26,9)

528.26, 528.51, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.44, 16.13, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544172 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 520.25 514.00 to 523.85 -0.62% 1.24 times
24 Wed Dec 2025 523.50 522.05 to 533.40 -1.65% 1.18 times
23 Tue Dec 2025 532.30 530.10 to 548.00 -0.99% 0.84 times
22 Mon Dec 2025 537.60 523.35 to 542.00 1.28% 0.77 times
19 Fri Dec 2025 530.80 528.00 to 536.40 -0.98% 1.39 times
18 Thu Dec 2025 536.05 524.20 to 540.00 1.04% 1.25 times
17 Wed Dec 2025 530.55 523.00 to 532.75 1.06% 1.38 times
16 Tue Dec 2025 525.00 524.00 to 530.00 -0.47% 0.38 times
15 Mon Dec 2025 527.50 524.00 to 530.00 0.27% 0.94 times
12 Fri Dec 2025 526.10 525.00 to 535.70 -1.14% 1.09 times
11 Thu Dec 2025 532.15 525.80 to 533.85 0.54% 0.79 times
10 Wed Dec 2025 529.30 526.60 to 534.00 -0.03% 1.56 times

Technical analysis forecast for 544172 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544172 544172 at this time. Stock is falling and might fall more.

It appears as if 544172 544172 gave a large move recently.

Stock of 544172 (544172) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544172 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 518.4, for a target of 523.7 or 528.18

Tomorrow's movement Prediction of 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544172 Historical charts - Share INDGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544172 Historical charts - Share INDGN

 

Back to top