Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 469.6 and 479.5
| Intraday Target 1 | 467.77 |
| Intraday Target 2 | 471.43 |
| Intraday Target 3 | 477.66666666667 |
| Intraday Target 4 | 481.33 |
| Intraday Target 5 | 487.57 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.10 (-1.21%) | 481.70 | 474.00 - 483.90 | 1.6614 times | Wed 21 January 2026 | 480.90 (0.42%) | 478.45 | 475.85 - 490.55 | 1.2916 times | Tue 20 January 2026 | 478.90 (0.32%) | 477.40 | 471.45 - 482.95 | 0.7951 times | Mon 19 January 2026 | 477.35 (-3.86%) | 493.55 | 476.20 - 495.70 | 1.2659 times | Fri 16 January 2026 | 496.50 (-1.89%) | 503.50 | 493.00 - 505.05 | 1.2959 times | Wed 14 January 2026 | 506.05 (-1.04%) | 506.10 | 504.50 - 512.80 | 1.3747 times | Tue 13 January 2026 | 511.35 (0.29%) | 511.10 | 509.00 - 515.45 | 0.2078 times | Mon 12 January 2026 | 509.85 (0.23%) | 506.85 | 502.90 - 511.90 | 0.6808 times | Fri 09 January 2026 | 508.70 (-2.15%) | 519.95 | 505.05 - 519.95 | 0.477 times | Thu 08 January 2026 | 519.90 (-0.15%) | 519.60 | 518.00 - 522.05 | 0.9497 times | Wed 07 January 2026 | 520.70 (-0.26%) | 522.10 | 519.60 - 526.15 | 0.3823 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 461.15 and 485.4
| Weekly Target 1 | 456.5 |
| Weekly Target 2 | 465.8 |
| Weekly Target 3 | 480.75 |
| Weekly Target 4 | 490.05 |
| Weekly Target 5 | 505 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.10 (-4.31%) | 493.55 | 471.45 - 495.70 | 1.151 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.817 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.6971 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.9665 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.6883 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.9116 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 1.2686 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 1.0348 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.8982 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 1.5669 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 2.4389 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 445.83 and 500.73
| Monthly Target 1 | 436.07 |
| Monthly Target 2 | 455.58 |
| Monthly Target 3 | 490.96666666667 |
| Monthly Target 4 | 510.48 |
| Monthly Target 5 | 545.87 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.10 (-8.73%) | 520.75 | 471.45 - 526.35 | 0.1406 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2233 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.342 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.328 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4981 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6973 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4458 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.8504 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2429 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2316 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.859 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 445.83 and 500.73
| Yearly Target 1 | 436.07 |
| Yearly Target 2 | 455.58 |
| Yearly Target 3 | 490.96666666667 |
| Yearly Target 4 | 510.48 |
| Yearly Target 5 | 545.87 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 475.10 (-8.73%) | 520.75 | 471.45 - 526.35 | 0.0156 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.2917 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.6927 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.53
Tomorrow's movement Prediction of Indgn 544172 is strongly bearish. It has broken a strong support of 506 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 17 points
Upper Bollinger band is at 543 and lower is at 476, while middle bands are at 493 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.44 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 481.75 |
| 12 day DMA | 500.61 |
| 20 day DMA | 508.8 |
| 35 day DMA | 518.16 |
| 50 day DMA | 517.75 |
| 100 day DMA | 536.29 |
| 150 day DMA | 547.63 |
| 200 day DMA | 555.39 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.31 | 487.41 | 490.67 |
| 12 day EMA | 495.84 | 499.61 | 503.01 |
| 20 day EMA | 503.8 | 506.82 | 509.55 |
| 35 day EMA | 510.16 | 512.22 | 514.06 |
| 50 day EMA | 514.67 | 516.28 | 517.72 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.75 | 487.94 | 494.03 |
| 12 day SMA | 500.61 | 504.42 | 507.86 |
| 20 day SMA | 508.8 | 511.66 | 514.49 |
| 35 day SMA | 518.16 | 519.75 | 521.05 |
| 50 day SMA | 517.75 | 518.48 | 519.22 |
| 100 day SMA | 536.29 | 537.15 | 538.04 |
| 150 day SMA | 547.63 | 548.46 | 549.24 |
| 200 day SMA | 555.39 | 555.77 | 556.01 |


