Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 591.25 and 596.6
| Intraday Target 1 | 589.55 |
| Intraday Target 2 | 592.95 |
| Intraday Target 3 | 594.9 |
| Intraday Target 4 | 598.3 |
| Intraday Target 5 | 600.25 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 596.35 (-0.33%) | 596.85 | 591.50 - 596.85 | 0.0512 times | Mon 05 October 2026 | 598.35 (0.73%) | 595.40 | 588.00 - 605.00 | 0.2747 times | Thu 01 October 2026 | 594.00 (-1.75%) | 592.00 | 580.60 - 601.55 | 0.1914 times | Tue 29 September 2026 | 604.60 (-1.36%) | 613.30 | 599.40 - 627.00 | 0.6347 times | Mon 28 September 2026 | 612.95 (0.56%) | 615.00 | 600.40 - 619.00 | 0.5408 times | Fri 25 September 2026 | 609.55 (2.71%) | 595.05 | 595.05 - 621.90 | 0.8908 times | Thu 24 September 2026 | 593.45 (-0.79%) | 598.05 | 591.80 - 609.00 | 5.3474 times | Wed 23 September 2026 | 598.15 (0.93%) | 591.00 | 587.35 - 601.25 | 1.8621 times | Tue 22 September 2026 | 592.65 (-0.58%) | 596.10 | 588.15 - 600.00 | 0.1423 times | Mon 21 September 2026 | 596.10 (-0.23%) | 601.70 | 594.45 - 605.85 | 0.0646 times | Fri 18 September 2026 | 597.50 (1.07%) | 597.90 | 590.40 - 602.70 | 0.3245 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 592.18 and 609.18
| Weekly Target 1 | 579.45 |
| Weekly Target 2 | 587.9 |
| Weekly Target 3 | 596.45 |
| Weekly Target 4 | 604.9 |
| Weekly Target 5 | 613.45 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 596.35 (0.4%) | 595.40 | 588.00 - 605.00 | 0.1021 times | Thu 01 October 2026 | 594.00 (-2.55%) | 615.00 | 580.60 - 627.00 | 0.428 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 2.6008 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.1685 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.4826 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.6934 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 1.073 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.2061 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.3987 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 1.847 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 1.8326 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 588.48 and 612.88
| Monthly Target 1 | 569.58 |
| Monthly Target 2 | 582.97 |
| Monthly Target 3 | 593.98333333333 |
| Monthly Target 4 | 607.37 |
| Monthly Target 5 | 618.38 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 596.35 (-1.36%) | 592.00 | 580.60 - 605.00 | 0.0529 times | Tue 29 September 2026 | 604.60 (-1.21%) | 611.65 | 559.30 - 627.00 | 1.7241 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.4917 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.8193 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.9953 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4096 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2021 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.3558 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.7678 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1814 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1765 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 505.63 and 717.73
| Yearly Target 1 | 333.98 |
| Yearly Target 2 | 465.17 |
| Yearly Target 3 | 546.08333333333 |
| Yearly Target 4 | 677.27 |
| Yearly Target 5 | 758.18 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 596.35 (14.56%) | 520.75 | 414.90 - 627.00 | 0.9575 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 0.884 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.1584 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 596.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 11 points
Upper Bollinger band is at 615 and lower is at 571, while middle bands are at 582 and 604
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term but the sell signal is initial and weak.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indgn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.69 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 601.25 |
| 12 day DMA | 598.74 |
| 20 day DMA | 592.97 |
| 35 day DMA | 585.87 |
| 50 day DMA | 571.66 |
| 100 day DMA | 542.9 |
| 150 day DMA | 521.44 |
| 200 day DMA | 516.5 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.68 | 599.84 | 600.59 |
| 12 day EMA | 596.98 | 597.1 | 596.87 |
| 20 day EMA | 592.59 | 592.19 | 591.54 |
| 35 day EMA | 580.33 | 579.39 | 578.27 |
| 50 day EMA | 568.83 | 567.71 | 566.46 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.25 | 603.89 | 602.91 |
| 12 day SMA | 598.74 | 596.79 | 594.55 |
| 20 day SMA | 592.97 | 593.16 | 593.25 |
| 35 day SMA | 585.87 | 585.1 | 584.15 |
| 50 day SMA | 571.66 | 569.5 | 567.41 |
| 100 day SMA | 542.9 | 542.36 | 541.68 |
| 150 day SMA | 521.44 | 520.7 | 519.97 |
| 200 day SMA | 516.5 | 516.16 | 515.82 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
