Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 478.38 and 493.08
| Intraday Target 1 | 467.73 |
| Intraday Target 2 | 474.32 |
| Intraday Target 3 | 482.43333333333 |
| Intraday Target 4 | 489.02 |
| Intraday Target 5 | 497.13 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 480.90 (0.42%) | 478.45 | 475.85 - 490.55 | 1.4811 times | Tue 20 January 2026 | 478.90 (0.32%) | 477.40 | 471.45 - 482.95 | 0.9117 times | Mon 19 January 2026 | 477.35 (-3.86%) | 493.55 | 476.20 - 495.70 | 1.4516 times | Fri 16 January 2026 | 496.50 (-1.89%) | 503.50 | 493.00 - 505.05 | 1.4859 times | Wed 14 January 2026 | 506.05 (-1.04%) | 506.10 | 504.50 - 512.80 | 1.5763 times | Tue 13 January 2026 | 511.35 (0.29%) | 511.10 | 509.00 - 515.45 | 0.2383 times | Mon 12 January 2026 | 509.85 (0.23%) | 506.85 | 502.90 - 511.90 | 0.7807 times | Fri 09 January 2026 | 508.70 (-2.15%) | 519.95 | 505.05 - 519.95 | 0.5469 times | Thu 08 January 2026 | 519.90 (-0.15%) | 519.60 | 518.00 - 522.05 | 1.089 times | Wed 07 January 2026 | 520.70 (-0.26%) | 522.10 | 519.60 - 526.15 | 0.4384 times | Tue 06 January 2026 | 522.05 (0.25%) | 520.00 | 519.80 - 524.25 | 1.0443 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 464.05 and 488.3
| Weekly Target 1 | 458.43 |
| Weekly Target 2 | 469.67 |
| Weekly Target 3 | 482.68333333333 |
| Weekly Target 4 | 493.92 |
| Weekly Target 5 | 506.93 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 480.90 (-3.14%) | 493.55 | 471.45 - 495.70 | 0.8001 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.8494 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.7247 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 1.0048 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.7156 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.9478 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 1.3189 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 1.0758 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.9339 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 1.629 times | Fri 14 November 2025 | 509.70 (-2.57%) | 523.60 | 507.20 - 526.40 | 2.5356 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 448.73 and 503.63
| Monthly Target 1 | 438 |
| Monthly Target 2 | 459.45 |
| Monthly Target 3 | 492.9 |
| Monthly Target 4 | 514.35 |
| Monthly Target 5 | 547.8 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 480.90 (-7.62%) | 520.75 | 471.45 - 526.35 | 0.1224 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2237 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.3427 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3286 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.499 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6986 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4467 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.863 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2434 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.232 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8606 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 448.73 and 503.63
| Yearly Target 1 | 438 |
| Yearly Target 2 | 459.45 |
| Yearly Target 3 | 492.9 |
| Yearly Target 4 | 514.35 |
| Yearly Target 5 | 547.8 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 480.90 (-7.62%) | 520.75 | 471.45 - 526.35 | 0.0135 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.2926 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.6938 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.53
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 512 and price is deviating by 16 points
Upper Bollinger band is at 543 and lower is at 481, while middle bands are at 497 and 528
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.98 and Indgn 544172 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 487.94 |
| 12 day DMA | 504.42 |
| 20 day DMA | 511.66 |
| 35 day DMA | 519.75 |
| 50 day DMA | 518.48 |
| 100 day DMA | 537.15 |
| 150 day DMA | 548.46 |
| 200 day DMA | 555.77 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.41 | 490.67 | 496.55 |
| 12 day EMA | 499.61 | 503.01 | 507.39 |
| 20 day EMA | 506.88 | 509.61 | 512.84 |
| 35 day EMA | 512.42 | 514.28 | 516.36 |
| 50 day EMA | 516.23 | 517.67 | 519.25 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.94 | 494.03 | 500.22 |
| 12 day SMA | 504.42 | 507.86 | 511.25 |
| 20 day SMA | 511.66 | 514.49 | 517.09 |
| 35 day SMA | 519.75 | 521.05 | 522.53 |
| 50 day SMA | 518.48 | 519.22 | 520.11 |
| 100 day SMA | 537.15 | 538.04 | 538.97 |
| 150 day SMA | 548.46 | 549.24 | 550.12 |
| 200 day SMA | 555.77 | 556.01 | 556.3 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
