Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 524.38 and 543.18
| Intraday Target 1 | 509.12 |
| Intraday Target 2 | 520.83 |
| Intraday Target 3 | 527.91666666667 |
| Intraday Target 4 | 539.63 |
| Intraday Target 5 | 546.72 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.55 (2.93%) | 516.20 | 516.20 - 535.00 | 0.232 times | Thu 18 June 2026 | 517.40 (0.21%) | 517.95 | 510.15 - 526.10 | 0.5035 times | Wed 17 June 2026 | 516.30 (0.09%) | 517.70 | 511.40 - 521.75 | 0.4601 times | Tue 16 June 2026 | 515.85 (0.42%) | 515.65 | 512.60 - 522.50 | 2.8472 times | Mon 15 June 2026 | 513.70 (0.49%) | 522.10 | 511.75 - 522.10 | 0.3503 times | Fri 12 June 2026 | 511.20 (0.66%) | 510.05 | 508.20 - 516.85 | 1.114 times | Thu 11 June 2026 | 507.85 (-2.06%) | 511.65 | 504.20 - 518.80 | 3.3631 times | Wed 10 June 2026 | 518.55 (-1.11%) | 524.30 | 516.85 - 536.00 | 0.5911 times | Tue 09 June 2026 | 524.35 (2.11%) | 521.85 | 518.05 - 527.00 | 0.3148 times | Mon 08 June 2026 | 513.50 (-1.78%) | 520.30 | 511.00 - 530.05 | 0.2238 times | Fri 05 June 2026 | 522.80 (0.99%) | 524.70 | 519.40 - 529.90 | 0.5826 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 521.35 and 546.2
| Weekly Target 1 | 501.05 |
| Weekly Target 2 | 516.8 |
| Weekly Target 3 | 525.9 |
| Weekly Target 4 | 541.65 |
| Weekly Target 5 | 550.75 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 1.3898 times | Fri 12 June 2026 | 511.20 (-2.22%) | 520.30 | 504.20 - 536.00 | 1.7737 times | Fri 05 June 2026 | 522.80 (0.49%) | 530.45 | 505.20 - 530.45 | 1.4221 times | Fri 29 May 2026 | 520.25 (2.4%) | 510.00 | 508.50 - 534.95 | 0.3708 times | Fri 22 May 2026 | 508.05 (-1.51%) | 516.55 | 500.55 - 522.85 | 0.3338 times | Fri 15 May 2026 | 515.85 (-2.61%) | 529.65 | 507.50 - 544.55 | 0.7854 times | Fri 08 May 2026 | 529.65 (6.03%) | 507.00 | 506.95 - 553.50 | 2.6732 times | Thu 30 April 2026 | 499.55 (1.73%) | 502.45 | 482.25 - 507.85 | 0.4445 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.4532 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.3536 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.6161 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 518.38 and 550.18
| Monthly Target 1 | 492.45 |
| Monthly Target 2 | 512.5 |
| Monthly Target 3 | 524.25 |
| Monthly Target 4 | 544.3 |
| Monthly Target 5 | 556.05 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.55 (2.36%) | 530.45 | 504.20 - 536.00 | 0.6975 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.6333 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.3124 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.1884 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1872 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2804 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2729 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4181 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4009 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6088 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8523 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 473.73 and 612.33
| Yearly Target 1 | 361.72 |
| Yearly Target 2 | 447.13 |
| Yearly Target 3 | 500.31666666667 |
| Yearly Target 4 | 585.73 |
| Yearly Target 5 | 638.92 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 532.55 (2.31%) | 520.75 | 414.90 - 553.50 | 0.6032 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0374 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.3594 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 518.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.6
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 518 and price is deviating by 6 points
Upper Bollinger band is at 529 and lower is at 506, while middle bands are at 512 and 523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.43 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 519.16 |
| 12 day DMA | 517.65 |
| 20 day DMA | 517.12 |
| 35 day DMA | 519.52 |
| 50 day DMA | 510.95 |
| 100 day DMA | 490 |
| 150 day DMA | 499.49 |
| 200 day DMA | 513.57 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.45 | 515.9 | 515.15 |
| 12 day EMA | 518.46 | 515.9 | 515.63 |
| 20 day EMA | 517.07 | 515.44 | 515.23 |
| 35 day EMA | 512.08 | 510.88 | 510.5 |
| 50 day EMA | 507.79 | 506.78 | 506.35 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.16 | 514.89 | 512.98 |
| 12 day SMA | 517.65 | 516.55 | 516.66 |
| 20 day SMA | 517.12 | 515.93 | 515.78 |
| 35 day SMA | 519.52 | 518.46 | 517.95 |
| 50 day SMA | 510.95 | 509.6 | 508.66 |
| 100 day SMA | 490 | 489.48 | 489.1 |
| 150 day SMA | 499.49 | 499.4 | 499.43 |
| 200 day SMA | 513.57 | 513.76 | 514.03 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
