Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 488.05 and 515.05
| Intraday Target 1 | 466.78 |
| Intraday Target 2 | 482.32 |
| Intraday Target 3 | 493.78333333333 |
| Intraday Target 4 | 509.32 |
| Intraday Target 5 | 520.78 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 497.85 (5.21%) | 478.25 | 478.25 - 505.25 | 0.4796 times | Mon 16 February 2026 | 473.20 (-0.33%) | 486.05 | 467.80 - 486.05 | 0.5642 times | Fri 13 February 2026 | 474.75 (1%) | 468.00 | 461.00 - 486.80 | 0.2135 times | Thu 12 February 2026 | 470.05 (-0.67%) | 472.35 | 468.10 - 472.90 | 7.8927 times | Wed 11 February 2026 | 473.20 (-2.66%) | 486.20 | 471.90 - 486.50 | 0.1568 times | Tue 10 February 2026 | 486.15 (-0.98%) | 492.00 | 485.00 - 497.05 | 0.113 times | Mon 09 February 2026 | 490.95 (-0.11%) | 488.05 | 488.00 - 494.70 | 0.124 times | Fri 06 February 2026 | 491.50 (2.23%) | 480.80 | 478.00 - 493.00 | 0.163 times | Thu 05 February 2026 | 480.80 (0.18%) | 480.45 | 476.00 - 483.90 | 0.1747 times | Wed 04 February 2026 | 479.95 (-3.96%) | 499.80 | 477.00 - 499.80 | 0.1185 times | Tue 03 February 2026 | 499.75 (1.77%) | 499.30 | 489.20 - 506.35 | 0.2865 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 482.83 and 520.28
| Weekly Target 1 | 452.85 |
| Weekly Target 2 | 475.35 |
| Weekly Target 3 | 490.3 |
| Weekly Target 4 | 512.8 |
| Weekly Target 5 | 527.75 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 497.85 (4.87%) | 486.05 | 467.80 - 505.25 | 0.6933 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 5.6455 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.7519 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.7174 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.5128 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.3362 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.2869 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.3977 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.2832 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.3751 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 0.522 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 479.43 and 524.78
| Monthly Target 1 | 443.05 |
| Monthly Target 2 | 470.45 |
| Monthly Target 3 | 488.4 |
| Monthly Target 4 | 515.8 |
| Monthly Target 5 | 533.75 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 497.85 (3.25%) | 487.90 | 461.00 - 506.35 | 0.7785 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2146 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2089 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.32 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3068 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.466 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6523 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4171 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.4086 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2272 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2167 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 441.55 and 512.1
| Yearly Target 1 | 422.78 |
| Yearly Target 2 | 460.32 |
| Yearly Target 3 | 493.33333333333 |
| Yearly Target 4 | 530.87 |
| Yearly Target 5 | 563.88 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 497.85 (-4.36%) | 520.75 | 455.80 - 526.35 | 0.1136 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.2493 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.6371 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 485.9
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 10 points
Upper Bollinger band is at 500 and lower is at 463, while middle bands are at 472 and 491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.81 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 477.81 |
| 12 day DMA | 484.1 |
| 20 day DMA | 480.69 |
| 35 day DMA | 493.36 |
| 50 day DMA | 503.87 |
| 100 day DMA | 521.54 |
| 150 day DMA | 536.45 |
| 200 day DMA | 547.69 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.2 | 475.87 | 477.21 |
| 12 day EMA | 482.71 | 479.96 | 481.19 |
| 20 day EMA | 485.51 | 484.21 | 485.37 |
| 35 day EMA | 493.99 | 493.76 | 494.97 |
| 50 day EMA | 503.61 | 503.85 | 505.1 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.81 | 475.47 | 479.02 |
| 12 day SMA | 484.1 | 482.79 | 483.54 |
| 20 day SMA | 480.69 | 479.75 | 479.95 |
| 35 day SMA | 493.36 | 494.06 | 495.41 |
| 50 day SMA | 503.87 | 504.6 | 505.82 |
| 100 day SMA | 521.54 | 522.34 | 523.47 |
| 150 day SMA | 536.45 | 536.94 | 537.61 |
| 200 day SMA | 547.69 | 547.99 | 548.48 |


