Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 486.1 and 500.05
| Intraday Target 1 | 482.25 |
| Intraday Target 2 | 489.95 |
| Intraday Target 3 | 496.2 |
| Intraday Target 4 | 503.9 |
| Intraday Target 5 | 510.15 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 497.65 (1.34%) | 502.45 | 488.50 - 502.45 | 0.5486 times | Fri 24 April 2026 | 491.05 (-0.18%) | 497.00 | 481.50 - 497.00 | 0.6147 times | Thu 23 April 2026 | 491.95 (-1.35%) | 496.35 | 488.25 - 506.95 | 2.1233 times | Wed 22 April 2026 | 498.70 (2.25%) | 483.75 | 482.90 - 500.00 | 1.2279 times | Tue 21 April 2026 | 487.75 (1.06%) | 483.00 | 481.50 - 489.70 | 0.9126 times | Mon 20 April 2026 | 482.65 (-0.85%) | 493.25 | 480.90 - 493.65 | 0.431 times | Fri 17 April 2026 | 486.80 (-0.44%) | 495.65 | 485.90 - 495.65 | 0.4409 times | Thu 16 April 2026 | 488.95 (-1.5%) | 503.15 | 487.00 - 503.15 | 0.677 times | Wed 15 April 2026 | 496.40 (2.61%) | 486.00 | 484.80 - 497.65 | 2.3437 times | Mon 13 April 2026 | 483.75 (-1.29%) | 480.45 | 472.00 - 489.35 | 0.6802 times | Fri 10 April 2026 | 490.05 (-0.09%) | 490.85 | 486.20 - 492.35 | 1.0369 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 486.1 and 500.05
| Weekly Target 1 | 482.25 |
| Weekly Target 2 | 489.95 |
| Weekly Target 3 | 496.2 |
| Weekly Target 4 | 503.9 |
| Weekly Target 5 | 510.15 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 497.65 (1.34%) | 502.45 | 488.50 - 502.45 | 0.0128 times | Fri 24 April 2026 | 491.05 (0.87%) | 493.25 | 480.90 - 506.95 | 0.1242 times | Fri 17 April 2026 | 486.80 (-0.66%) | 480.45 | 472.00 - 503.15 | 0.0969 times | Fri 10 April 2026 | 490.05 (3.34%) | 474.25 | 450.55 - 492.95 | 0.1689 times | Thu 02 April 2026 | 474.20 (4.93%) | 454.95 | 432.95 - 475.60 | 0.5584 times | Fri 27 March 2026 | 451.90 (2.58%) | 439.45 | 414.90 - 464.30 | 2.3417 times | Fri 20 March 2026 | 440.55 (2.68%) | 429.10 | 424.25 - 457.75 | 3.2365 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 3.1453 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1173 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.198 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.2874 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 470.6 and 534
| Monthly Target 1 | 419.32 |
| Monthly Target 2 | 458.48 |
| Monthly Target 3 | 482.71666666667 |
| Monthly Target 4 | 521.88 |
| Monthly Target 5 | 546.12 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 497.65 (14.52%) | 449.00 | 443.55 - 506.95 | 0.2518 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 5.1853 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 1.1865 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2803 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2727 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.4178 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.4007 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.6085 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.8518 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.5446 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 8.3685 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 400.55 and 512
| Yearly Target 1 | 368.18 |
| Yearly Target 2 | 432.92 |
| Yearly Target 3 | 479.63333333333 |
| Yearly Target 4 | 544.37 |
| Yearly Target 5 | 591.08 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 497.65 (-4.4%) | 520.75 | 414.90 - 526.35 | 0.5196 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.0736 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.4068 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 487.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 17 points
Upper Bollinger band is at 513 and lower is at 447, while middle bands are at 464 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indgn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.31 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 493.42 |
| 12 day DMA | 490.52 |
| 20 day DMA | 479.53 |
| 35 day DMA | 465.32 |
| 50 day DMA | 471.27 |
| 100 day DMA | 490.7 |
| 150 day DMA | 508.83 |
| 200 day DMA | 522.83 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.22 | 491.01 | 490.99 |
| 12 day EMA | 487.58 | 485.75 | 484.79 |
| 20 day EMA | 481.67 | 479.99 | 478.83 |
| 35 day EMA | 479.01 | 477.91 | 477.14 |
| 50 day EMA | 474.91 | 473.98 | 473.28 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.42 | 490.42 | 489.57 |
| 12 day SMA | 490.52 | 489.3 | 487.12 |
| 20 day SMA | 479.53 | 476.83 | 473.5 |
| 35 day SMA | 465.32 | 464.8 | 464.93 |
| 50 day SMA | 471.27 | 471.14 | 471.15 |
| 100 day SMA | 490.7 | 490.96 | 491.28 |
| 150 day SMA | 508.83 | 509.35 | 509.87 |
| 200 day SMA | 522.83 | 523.19 | 523.61 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
