Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 430.15 and 449.9
| Intraday Target 1 | 415.02 |
| Intraday Target 2 | 425.53 |
| Intraday Target 3 | 434.76666666667 |
| Intraday Target 4 | 445.28 |
| Intraday Target 5 | 454.52 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 436.05 (1.63%) | 429.10 | 424.25 - 444.00 | 4.8198 times | Fri 13 March 2026 | 429.05 (-3.23%) | 445.70 | 428.00 - 445.70 | 4.7217 times | Thu 12 March 2026 | 443.35 (-1.39%) | 448.05 | 439.90 - 450.90 | 0.0715 times | Wed 11 March 2026 | 449.60 (-0.63%) | 454.25 | 448.35 - 463.30 | 0.059 times | Tue 10 March 2026 | 452.45 (-0.01%) | 455.05 | 451.55 - 463.40 | 0.065 times | Mon 09 March 2026 | 452.50 (-1.49%) | 452.05 | 445.50 - 458.90 | 0.0768 times | Fri 06 March 2026 | 459.35 (-0.65%) | 462.50 | 456.40 - 465.80 | 0.035 times | Thu 05 March 2026 | 462.35 (-2.04%) | 471.60 | 456.10 - 472.85 | 0.0742 times | Wed 04 March 2026 | 472.00 (-1.51%) | 465.65 | 460.35 - 481.00 | 0.0408 times | Mon 02 March 2026 | 479.25 (-3.32%) | 484.80 | 476.30 - 488.15 | 0.0361 times | Fri 27 February 2026 | 495.70 (-0.82%) | 501.05 | 493.20 - 511.00 | 0.0416 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 430.15 and 449.9
| Weekly Target 1 | 415.02 |
| Weekly Target 2 | 425.53 |
| Weekly Target 3 | 434.76666666667 |
| Weekly Target 4 | 445.28 |
| Weekly Target 5 | 454.52 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 436.05 (1.63%) | 429.10 | 424.25 - 444.00 | 3.4332 times | Fri 13 March 2026 | 429.05 (-6.6%) | 452.05 | 428.00 - 463.40 | 3.5573 times | Fri 06 March 2026 | 459.35 (-7.33%) | 484.80 | 456.10 - 488.15 | 0.1326 times | Fri 27 February 2026 | 495.70 (2.25%) | 484.70 | 470.05 - 511.00 | 0.2239 times | Fri 20 February 2026 | 484.80 (2.12%) | 486.05 | 467.80 - 507.75 | 0.3251 times | Fri 13 February 2026 | 474.75 (-3.41%) | 488.05 | 461.00 - 497.05 | 1.6502 times | Fri 06 February 2026 | 491.50 (1.93%) | 487.90 | 471.95 - 506.35 | 0.2198 times | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 0.2097 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 0.1499 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.0983 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.0839 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 398.2 and 462.1
| Monthly Target 1 | 385.58 |
| Monthly Target 2 | 410.82 |
| Monthly Target 3 | 449.48333333333 |
| Monthly Target 4 | 474.72 |
| Monthly Target 5 | 513.38 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 436.05 (-12.03%) | 484.80 | 424.25 - 488.15 | 2.127 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.7223 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1706 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1661 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.2544 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.2439 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.3705 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.5186 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.3316 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 5.095 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.1807 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 379.1 and 481.2
| Yearly Target 1 | 360.12 |
| Yearly Target 2 | 398.08 |
| Yearly Target 3 | 462.21666666667 |
| Yearly Target 4 | 500.18 |
| Yearly Target 5 | 564.32 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 436.05 (-16.23%) | 520.75 | 424.25 - 526.35 | 0.3924 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 1.1286 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.4789 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indgn 544172 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indgn 544172 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indgn 544172 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 22 points
Upper Bollinger band is at 515 and lower is at 429, while middle bands are at 450 and 494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indgn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indgn in short term and the sell signal is strong.
Indgn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indgn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.69 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 442.1 |
| 12 day DMA | 460.95 |
| 20 day DMA | 471.5 |
| 35 day DMA | 475.51 |
| 50 day DMA | 483.34 |
| 100 day DMA | 505.49 |
| 150 day DMA | 525.26 |
| 200 day DMA | 538.09 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.74 | 444.58 | 452.34 |
| 12 day EMA | 455.07 | 458.53 | 463.89 |
| 20 day EMA | 464.05 | 467 | 470.99 |
| 35 day EMA | 474.84 | 477.12 | 479.95 |
| 50 day EMA | 482.21 | 484.09 | 486.34 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.1 | 445.39 | 451.45 |
| 12 day SMA | 460.95 | 465.71 | 469.87 |
| 20 day SMA | 471.5 | 473.44 | 475.49 |
| 35 day SMA | 475.51 | 476.59 | 477.91 |
| 50 day SMA | 483.34 | 485.01 | 486.84 |
| 100 day SMA | 505.49 | 506.55 | 507.65 |
| 150 day SMA | 525.26 | 526.14 | 527.2 |
| 200 day SMA | 538.09 | 538.96 | 539.81 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
