Munafa Stock Market Course + Intraday & FNO calls 
Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544172
- 544172 Experts view
- Tomorrow's Movement 544172
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544172 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indgn
Strong intraday Stock price targets for Indgn are 558.53 and 571.68
| Intraday Target 1 | 555.82 |
| Intraday Target 2 | 561.23 |
| Intraday Target 3 | 568.96666666667 |
| Intraday Target 4 | 574.38 |
| Intraday Target 5 | 582.12 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 566.65 (-0.25%) | 570.00 | 563.55 - 576.70 | 1.2185 times | Fri 21 August 2026 | 568.05 (0.35%) | 571.30 | 557.50 - 571.30 | 0.9939 times | Thu 20 August 2026 | 566.05 (0.32%) | 566.25 | 562.70 - 576.00 | 0.6437 times | Wed 19 August 2026 | 564.25 (-0.49%) | 568.00 | 561.00 - 573.95 | 0.7257 times | Tue 18 August 2026 | 567.05 (0.85%) | 558.00 | 557.75 - 569.00 | 1.1473 times | Mon 17 August 2026 | 562.25 (1.35%) | 558.05 | 553.55 - 563.45 | 0.4018 times | Fri 14 August 2026 | 554.75 (-2.59%) | 572.00 | 551.85 - 572.00 | 0.4738 times | Thu 13 August 2026 | 569.50 (0.78%) | 568.85 | 566.00 - 574.10 | 0.8536 times | Wed 12 August 2026 | 565.10 (-0.44%) | 569.05 | 563.20 - 577.30 | 1.6357 times | Tue 11 August 2026 | 567.60 (-0.16%) | 574.35 | 565.00 - 583.50 | 1.906 times | Mon 10 August 2026 | 568.50 (2.6%) | 559.95 | 556.95 - 575.00 | 2.6992 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 558.53 and 571.68
| Weekly Target 1 | 555.82 |
| Weekly Target 2 | 561.23 |
| Weekly Target 3 | 568.96666666667 |
| Weekly Target 4 | 574.38 |
| Weekly Target 5 | 582.12 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 566.65 (-0.25%) | 570.00 | 563.55 - 576.70 | 0.096 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.3082 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.5963 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 2.762 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 2.7404 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.2115 times | Fri 17 July 2026 | 510.00 (0.07%) | 508.40 | 504.90 - 521.30 | 0.229 times | Fri 10 July 2026 | 509.65 (0.17%) | 499.55 | 488.00 - 522.80 | 0.4277 times | Fri 03 July 2026 | 508.80 (-1.98%) | 514.15 | 504.65 - 530.90 | 0.2361 times | Thu 25 June 2026 | 519.10 (-2.53%) | 535.25 | 516.00 - 550.00 | 2.3928 times | Fri 19 June 2026 | 532.55 (4.18%) | 522.10 | 510.15 - 535.00 | 0.6256 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 539.68 and 610.48
| Monthly Target 1 | 483.48 |
| Monthly Target 2 | 525.07 |
| Monthly Target 3 | 554.28333333333 |
| Monthly Target 4 | 595.87 |
| Monthly Target 5 | 625.08 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 566.65 (10.05%) | 526.25 | 512.70 - 583.50 | 1.0279 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 1.0241 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 1.244 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.512 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2526 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 4.1944 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.9597 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2267 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2206 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.338 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3241 times |
Yearly price and charts Indgn
Strong yearly Stock price targets for Indgn 544172 are 490.78 and 659.38
| Yearly Target 1 | 353.08 |
| Yearly Target 2 | 459.87 |
| Yearly Target 3 | 521.68333333333 |
| Yearly Target 4 | 628.47 |
| Yearly Target 5 | 690.28 |
Yearly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 566.65 (8.86%) | 520.75 | 414.90 - 583.50 | 0.7846 times | Wed 31 December 2025 | 520.55 (-13.82%) | 608.95 | 498.85 - 681.10 | 0.9589 times | Tue 31 December 2024 | 604.05 (0%) | 659.70 | 468.90 - 736.60 | 1.2565 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indgn
Tomorrow's movement Prediction of Indgn 544172 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indgn 544172 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indgn 544172 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 20 points
Upper Bollinger band is at 592 and lower is at 512, while middle bands are at 532 and 572
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indgn (544172) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indgn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indgn in short term and the buy signal is strong.
Indgn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indgn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indgn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.05 and Indgn 544172 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indgn 544172 stock. Volume based technical analysis of Indgn 544172 stock is negative.
Indgn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 566.41 |
| 12 day DMA | 564.49 |
| 20 day DMA | 551.29 |
| 35 day DMA | 530.54 |
| 50 day DMA | 527.44 |
| 100 day DMA | 515.73 |
| 150 day DMA | 501.44 |
| 200 day DMA | 506.88 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.93 | 565.57 | 564.33 |
| 12 day EMA | 560.26 | 559.1 | 557.47 |
| 20 day EMA | 552.05 | 550.51 | 548.66 |
| 35 day EMA | 542.29 | 540.86 | 539.26 |
| 50 day EMA | 530.5 | 529.02 | 527.43 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.41 | 565.53 | 562.87 |
| 12 day SMA | 564.49 | 563.28 | 560.98 |
| 20 day SMA | 551.29 | 548.36 | 544.6 |
| 35 day SMA | 530.54 | 528.89 | 527.36 |
| 50 day SMA | 527.44 | 526.26 | 525.27 |
| 100 day SMA | 515.73 | 514.67 | 513.43 |
| 150 day SMA | 501.44 | 501.06 | 500.66 |
| 200 day SMA | 506.88 | 506.81 | 506.7 |
Videos related to: Indgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
