Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDGN 544172 technical analysis buy or sell
Munafa technical analysis INDGN 544172 technical analysis buy or sell Analysis of INDGN 544172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 568.05 | 571.30 | 571.30 | 557.50 |
| 20 Thu Aug | 566.05 | 566.25 | 576.00 | 562.70 |
| 19 Wed Aug | 564.25 | 568.00 | 573.95 | 561.00 |
| 18 Tue Aug | 567.05 | 558.00 | 569.00 | 557.75 |
| 17 Mon Aug | 562.25 | 558.05 | 563.45 | 553.55 |
Stock of INDGN closed at 568.05 and it opened at 571.30
It moved inside a range of 557.50 and 571.30
52 week High is 596.50 and 52 week Low is 414.90
Financial Year High is 583.50 and Low is 443.55
This year High is 583.50 and Low is 414.90
INDGN 544172 Daily Analysis to buy or sell
As per my analysis of INDGN 544172, 12 day returns for INDGN 544172 have been positive, with total returns of 15.9, which is 2.88% with investment starting at 552.15.
An investment of 100,000 bucks in INDGN would have become 102880 bucks today.
INDGN 544172 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
INDGN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN 544172 at this time.
It appears as if INDGN 544172 gave a large move recently.
Stock of INDGN (544172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDGN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570 as stoploss in an intra day sell trade for a target of 548.36. However, stock will show a bullish move above 570.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0
INDGN is moving towards a high expiry
INDGN is forming a DOJI candle
Candle stick analysis of INDGN as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.7
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.1
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1
INDGN is moving towards a high expiry
INDGN 544172 Weekly Analysis to buy or sell
As per my analysis of INDGN 544172, 12 week returns for INDGN 544172 have been positive, with total returns of 45.25, which is 8.66% with investment starting at 522.80.
An investment of 100,000 bucks in INDGN would have become 108660 bucks today.
INDGN 544172 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 3.2
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 4.2
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 10.7 HC: 2.4 LC: 8.1 OC: 7.8
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 9.2 HC: 4.6 LC: 4.4 OC: 9.2
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 6.2 HC: 3.9 LC: 2.2 OC: 0.4
INDGN is moving towards a low expiry
INDGN is forming a DOJI candle
INDGN 544172 Monthly Analysis to buy or sell
As per my analysis of INDGN 544172, 12 month returns for INDGN 544172 have been negative, with total returns of -7.45, which is -1.29% with investment starting at 575.50.
An investment of 100,000 bucks in INDGN would have become 98710 bucks today.
INDGN 544172 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 13.8 HC: 2.7 LC: 10.8 OC: 10.9
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 11.7 HC: 4.6 LC: 6.8 OC: 4.8
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 9.1 HC: 6 LC: 3 OC: 3.7
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 10.6 HC: 6.4 LC: 3.9 OC: 9.2
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 17.3 HC: 1.7 LC: 15.4 OC: 11.6
INDGN is moving towards a high expiry
Videos related to: Munafa technical analysis INDGN 544172 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
