Munafa technical analysis INDGN 544172 technical analysis buy or sell
Munafa technical analysis INDGN 544172 technical analysis buy or sell Analysis of INDGN 544172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 534.25 | 534.50 | 536.00 | 526.70 |
| 04 Thu Dec | 534.50 | 520.05 | 536.50 | 520.05 |
| 03 Wed Dec | 531.25 | 522.35 | 533.90 | 518.00 |
| 02 Tue Dec | 530.75 | 529.00 | 534.35 | 524.00 |
| 01 Mon Dec | 526.30 | 531.00 | 534.55 | 525.15 |
Stock of INDGN closed at 534.25 and it opened at 534.50
It moved inside a range of 526.70 and 536.00
52 week High is 681.10 and 52 week Low is 498.85
Financial Year High is 632.10 and Low is 503.00
This year High is 681.10 and Low is 498.85
INDGN 544172 Daily Analysis to buy or sell
As per my analysis of INDGN 544172, 12 day returns for INDGN 544172 have been positive, with total returns of 19.2, which is 3.73% with investment starting at 515.05.
An investment of 100,000 bucks in INDGN would have become 103730 bucks today.
INDGN 544172 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
INDGN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN 544172 at this time.
It appears as if INDGN 544172 gave a large move recently.
Stock of INDGN (544172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDGN stays above 528.3, but if it comes below 528.3, then a intra day sell could be more profitable.
If you take a sell trade below 528.3, then use 528.3 as stoploss and 519.08 as target. However if you take a buy trade in INDGN, then use 528.3 as stoploss and 539.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 0.3
INDGN is moving towards a high expiry
INDGN is forming a DOJI candle
Candle stick analysis of INDGN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 2.2
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.7
INDGN is moving towards a low expiry
INDGN 544172 Weekly Analysis to buy or sell
As per my analysis of INDGN 544172, 12 week returns for INDGN 544172 have been negative, with total returns of -52.4, which is -8.93% with investment starting at 586.65.
An investment of 100,000 bucks in INDGN would have become 91070 bucks today.
INDGN 544172 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 1
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 4.6
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0
INDGN is moving towards a low expiry
INDGN is forming a DOJI candle
Candle stick analysis of INDGN as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0.5
INDGN is moving towards a low expiry
INDGN is forming a DOJI candle
Candle stick analysis of INDGN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 7 HC: 3.9 LC: 3 OC: 1
INDGN is moving towards a low expiry
INDGN 544172 Monthly Analysis to buy or sell
As per my analysis of INDGN 544172, 12 month returns for INDGN 544172 have been negative, with total returns of -66.7, which is -11.1% with investment starting at 600.95.
An investment of 100,000 bucks in INDGN would have become 88900 bucks today.
INDGN 544172 moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 1
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 1
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 10.7 HC: 8.7 LC: 1.8 OC: 1.9
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 11.3 HC: 3.7 LC: 7.4 OC: 9.8
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 11 HC: 9.3 LC: 1.6 OC: 6.3
INDGN is moving towards a low expiry
Videos related to: Munafa technical analysis INDGN 544172 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


