Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDGN 544172 technical analysis buy or sell
Munafa technical analysis INDGN 544172 technical analysis buy or sell Analysis of INDGN 544172 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 598.35 | 595.40 | 605.00 | 588.00 |
| 01 Thu Oct | 594.00 | 592.00 | 601.55 | 580.60 |
| 29 Tue Sep | 604.60 | 613.30 | 627.00 | 599.40 |
| 28 Mon Sep | 612.95 | 615.00 | 619.00 | 600.40 |
| 25 Fri Sep | 609.55 | 595.05 | 621.90 | 595.05 |
Stock of INDGN closed at 598.35 and it opened at 595.40
It moved inside a range of 588.00 and 605.00
52 week High is 627.00 and 52 week Low is 414.90
Financial Year High is 627.00 and Low is 443.55
This year High is 627.00 and Low is 414.90
INDGN 544172 Daily Analysis to buy or sell
As per my analysis of INDGN 544172, 12 day returns for INDGN 544172 have been positive, with total returns of 25.4, which is 4.43% with investment starting at 572.95.
An investment of 100,000 bucks in INDGN would have become 104430 bucks today.
INDGN 544172 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
INDGN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDGN 544172 at this time.
It appears as if INDGN 544172 gave a large move recently.
Stock of INDGN (544172) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDGN is bullish for shortterm, and stock might move up till 604.2 or till 617.5. Use a stoploss of 593.16 and if this stock hits its stoploss, then it can fall down till 582.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.6
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 1.6
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 2.2
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0.7
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 4.5 HC: 2 LC: 2.4 OC: 4.5
INDGN is moving towards a high expiry
INDGN 544172 Weekly Analysis to buy or sell
As per my analysis of INDGN 544172, 12 week returns for INDGN 544172 have been positive, with total returns of 105.6, which is 21.43% with investment starting at 492.75.
An investment of 100,000 bucks in INDGN would have become 121430 bucks today.
INDGN 544172 moves in a range of 15.1 points on a week to week basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish week, and a total of 15.1 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 1.6
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 8 HC: 5.6 LC: 2.3 OC: 2
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 5.9 HC: 2 LC: 3.8 OC: 3.4
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 7.8 HC: 0.9 LC: 6.8 OC: 3.5
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 0.1
INDGN is moving towards a low expiry
INDGN is forming a DOJI candle
INDGN 544172 Monthly Analysis to buy or sell
As per my analysis of INDGN 544172, 12 month returns for INDGN 544172 have been positive, with total returns of 67.4, which is 12.69% with investment starting at 530.95.
An investment of 100,000 bucks in INDGN would have become 112690 bucks today.
INDGN 544172 moves in a range of 21.9 points on a month to month basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish month, and a total of 21.9 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of INDGN 544172
Candle stick analysis of INDGN as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 8 HC: 4.8 LC: 3.1 OC: 2
INDGN is moving towards a low expiry
Candle stick analysis of INDGN as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 11.2 HC: 2 LC: 9 OC: 6.7
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 14.5 HC: 1.5 LC: 12.9 OC: 11.6
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDGN are:
HL: 11.7 HC: 4.6 LC: 6.8 OC: 4.8
INDGN is moving towards a high expiry
Candle stick analysis of INDGN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDGN are:
HL: 9.1 HC: 6 LC: 3 OC: 3.7
INDGN is moving towards a low expiry
Videos related to: Munafa technical analysis INDGN 544172 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
