Munafa Stock Market Course + Intraday & FNO calls 
BSE GPTHEALTH 544131 PriceVolume indicator, GPTHEALTH 544131 indicators PriceVolume technical analysis, GPTHEALTH 544131 indicators PriceVolume free charts, GPTHEALTH 544131 indicators PriceVolume historical values BSE
Stock 544131 - Share GPTHEALTH trades in BSE
BSE GPTHEALTH 544131 PriceVolume indicator, GPTHEALTH 544131 indicators PriceVolume technical analysis, GPTHEALTH 544131 indicators PriceVolume free charts, GPTHEALTH 544131 indicators PriceVolume historical values BSE
- All Indicators in one
- GPTHEALTH 544131 RSI indicator technical analysis
- GPTHEALTH 544131 CCI indicator technical analysis
- GPTHEALTH 544131 ADX indicator technical analysis
- GPTHEALTH 544131 MACD indicator technical analysis
- GPTHEALTH 544131 BollingerBands indicator technical analysis
- GPTHEALTH 544131 Stochastics indicator technical analysis
- GPTHEALTH 544131 MA indicator technical analysis
- GPTHEALTH 544131 PriceVolume indicator technical analysis
- Daily Support: 152
- Daily Resistance: 157.25
- 5 Day DMA Moving Average is 157.7
- 20 Day DMA Moving Average is 160.24
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -1.31% | 159.50 | 155.00 | 159.50 | 154.25 | 0.6 times |
| Wed 12 Aug 2026 | -2.33% | 160.55 | 157.05 | 160.55 | 156.00 | 0.52 times |
| Tue 11 Aug 2026 | 2.26% | 156.40 | 160.80 | 162.00 | 154.55 | 0.92 times |
| Mon 10 Aug 2026 | -0.73% | 160.00 | 157.25 | 160.85 | 157.00 | 0.49 times |
| Fri 07 Aug 2026 | -4.06% | 164.40 | 158.40 | 164.40 | 158.00 | 1.09 times |
| Thu 06 Aug 2026 | 0.24% | 163.30 | 165.10 | 167.50 | 163.30 | 0.59 times |
| Wed 05 Aug 2026 | 1.7% | 162.65 | 164.70 | 165.00 | 161.45 | 1 times |
| Tue 04 Aug 2026 | -1.1% | 170.80 | 161.95 | 172.85 | 161.00 | 4.92 times |
| Mon 03 Aug 2026 | -3.9% | 169.55 | 163.75 | 170.00 | 163.05 | 2.76 times |
| Fri 31 Jul 2026 | 2.65% | 166.50 | 170.40 | 175.00 | 166.50 | 3.09 times |
Volume is calculated using 10 day average volume
BSE GPTHEALTH 544131 PriceVolume indicator, GPTHEALTH 544131 indicators PriceVolume technical analysis, GPTHEALTH 544131 indicators PriceVolume free charts, GPTHEALTH 544131 indicators PriceVolume historical values BSE
Below are charts of BSE GPTHEALTH 544131 PriceVolume indicator, GPTHEALTH 544131 indicators PriceVolume technical analysis, GPTHEALTH 544131 indicators PriceVolume free charts, GPTHEALTH 544131 indicators PriceVolume historical values BSE
GPTHEALTH 544131 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GPTHEALTH 544131 is: 12261.6 M
Current day volume is 0.588 times compared to averaged volume GPTHEALTH has
Historical price to volume measure of GPTHEALTH is:
| Price | Percent Change | Percent change within day | Volume change |
| 155.00 | -1.31% | -2.82% | 0.588 times |
| 157.05 | -2.33% | -2.18% | 0.514 times |
| 160.80 | 2.26% | 2.81% | 0.898 times |
| 157.25 | -0.73% | -1.72% | 0.477 times |
| 158.40 | -4.06% | -3.65% | 1.066 times |
| 165.10 | 0.24% | 1.1% | 0.572 times |
| 164.70 | 1.7% | 1.26% | 0.98 times |
| 161.95 | -1.1% | -5.18% | 4.812 times |
| 163.75 | -3.9% | -3.42% | 2.698 times |
| 170.40 | 2.65% | 2.34% | 3.019 times |
Price to volume Charts of GPTHEALTH 544131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GPTHEALTH 544131 PriceVolume indicator, GPTHEALTH 544131 indicators PriceVolume technical analysis, GPTHEALTH 544131 indicators PriceVolume free charts, GPTHEALTH 544131 indicators PriceVolume historical values BSE
These are BSE GPTHEALTH 544131 PriceVolume indicator, GPTHEALTH 544131 indicators PriceVolume technical analysis, GPTHEALTH 544131 indicators PriceVolume free charts, GPTHEALTH 544131 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GPTHEALTH 544131 PriceVolume indicator, GPTHEALTH 544131 indicators PriceVolume technical analysis, GPTHEALTH 544131 indicators PriceVolume free charts, GPTHEALTH 544131 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
