ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544131 Historical charts - GPTHEALTH

Historical charts for Stock 544131 - Share GPTHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 153.11
  • 12Day Average: 151.9
  • 20Day Average: 153.48
  • 50Day Average: 155.84
  • 100Day Average: 149.17
  • 150Day Average: 141.39

544131 Indicators & signals

Indicator MACD (12,26,9)

153.31, 154.28, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 28.63, 10.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 158.40 151.55 to 158.65 3.8% 1.9 times
03 Thu Sep 2026 152.60 150.45 to 154.00 1.33% 0.57 times
02 Wed Sep 2026 150.60 149.55 to 157.55 -0.3% 0.59 times
01 Tue Sep 2026 151.05 150.95 to 153.15 -1.21% 0.2 times
31 Mon Aug 2026 152.90 150.25 to 155.00 0.89% 1.31 times
28 Fri Aug 2026 151.55 150.60 to 152.05 -0.13% 0.7 times
27 Thu Aug 2026 151.75 151.15 to 154.30 0.03% 0.91 times
26 Wed Aug 2026 151.70 149.35 to 152.55 0.97% 1.63 times
25 Tue Aug 2026 150.25 148.55 to 151.75 0.23% 1.43 times
24 Mon Aug 2026 149.90 148.55 to 152.05 -0.5% 1.35 times
21 Fri Aug 2026 150.65 149.45 to 153.15 -0.53% 1.29 times
20 Thu Aug 2026 151.45 150.10 to 157.05 -1.69% 4.99 times

Technical analysis forecast of 544131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544131 544131 at this time. Stock is rising and might rise more.

It appears as if 544131 544131 gave a large move recently.

Stock of 544131 (544131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544131 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544131 stays above 156.9, but if it comes below 156.9, then a intra day sell could be more profitable.
If you take a sell trade below 156.9, then use 156.9 as stoploss and 153.97 as target. However if you take a buy trade in 544131, then use 156.9 as stoploss and 160.5 as target.

Tomorrow's movement Prediction of 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544131 Historical charts - Share GPTHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544131 Historical charts - Share GPTHEALTH

 

Back to top