ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544131 Historical charts - GPTHEALTH

Historical charts for Stock 544131 - Share GPTHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 124.19
  • 12Day Average: 123.65
  • 20Day Average: 124.7
  • 50Day Average: 128.71
  • 100Day Average: 135.74
  • 150Day Average: 141.27

544131 Indicators & signals

Indicator MACD (12,26,9)

124, 125.6, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

1.23, 18.26, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 121.45 120.40 to 124.10 -1.54% 0.78 times
16 Mon Mar 2026 123.35 121.00 to 124.15 -0.72% 0.49 times
13 Fri Mar 2026 124.25 122.15 to 126.05 -2.32% 4.32 times
12 Thu Mar 2026 127.20 121.70 to 127.80 2% 0.43 times
11 Wed Mar 2026 124.70 122.45 to 125.60 1.22% 0.33 times
10 Tue Mar 2026 123.20 122.25 to 124.35 1.65% 0.45 times
09 Mon Mar 2026 121.20 118.20 to 124.75 -3.31% 1.14 times
06 Fri Mar 2026 125.35 121.70 to 126.70 2.75% 0.41 times
05 Thu Mar 2026 122.00 119.25 to 125.00 1.04% 0.75 times
04 Wed Mar 2026 120.75 120.25 to 123.00 -2.82% 0.95 times
02 Mon Mar 2026 124.25 120.75 to 126.00 -1.43% 0.74 times
27 Fri Feb 2026 126.05 126.00 to 130.00 -0.98% 0.71 times

Technical analysis forecast for 544131 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544131 544131 at this time. Stock is falling and might fall more.

It appears as if 544131 544131 gave a large move recently.

Stock of 544131 (544131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544131 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544131 stays below 122.5, but if it comes above 122.5, then a intra day buy could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 119.8 as target. However if you take a buy trade in 544131, then use 122.5 as stoploss and 124.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544131 Historical charts - Share GPTHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544131 Historical charts - Share GPTHEALTH

 

Back to top