ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544131 Historical charts - GPTHEALTH

Historical charts for Stock 544131 - Share GPTHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 155.53
  • 12Day Average: 153.48
  • 20Day Average: 151.23
  • 50Day Average: 146.63
  • 100Day Average: 137.17
  • 150Day Average: 136.55

544131 Indicators & signals

Indicator MACD (12,26,9)

153.94, 150.91, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

4.71, 18.55, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 154.35 153.70 to 158.60 -1.56% 0.25 times
13 Mon Jul 2026 156.80 153.40 to 158.50 -0.6% 0.39 times
10 Fri Jul 2026 157.75 156.70 to 160.60 -0.22% 0.7 times
09 Thu Jul 2026 158.10 152.00 to 161.25 4.95% 1.47 times
08 Wed Jul 2026 150.65 150.05 to 158.50 -3.52% 0.86 times
07 Tue Jul 2026 156.15 156.00 to 157.80 -1.51% 0.34 times
03 Fri Jul 2026 158.55 155.25 to 159.70 1.34% 1.82 times
02 Thu Jul 2026 156.45 150.75 to 159.00 4.4% 1.66 times
01 Wed Jul 2026 149.85 149.00 to 153.35 1.15% 0.95 times
30 Tue Jun 2026 148.15 145.30 to 149.75 0.61% 0.74 times
29 Mon Jun 2026 147.25 144.00 to 150.00 -0.3% 1.07 times
25 Thu Jun 2026 147.70 147.00 to 151.95 -1.47% 0.41 times

Technical analysis forecast of 544131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544131 544131 at this time. Stock is rising and might rise more.

It appears as if 544131 544131 gave a large move recently.

Stock of 544131 (544131) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544131 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.5 as stoploss in an intra day sell trade for a target of 152.12. However, stock will show a bullish move above 156.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544131 Historical charts - Share GPTHEALTH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544131 Historical charts - Share GPTHEALTH

 

Back to top