ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544131 Historical charts - GPTHEALTH

Historical charts for Stock 544131 - Share GPTHEALTH trades in BSE

Moving Averages for

  • 5Day Average: 140.35
  • 12Day Average: 140.72
  • 20Day Average: 141.12
  • 50Day Average: 133.92
  • 100Day Average: 131.86
  • 150Day Average: 135.63

544131 Indicators & signals

Indicator MACD (12,26,9)

140.64, 139.1, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

46.82, 28.1, 10.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544131 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 142.25 139.30 to 147.00 1.61% 2.44 times
27 Wed May 2026 140.00 138.00 to 142.00 0.43% 2.29 times
26 Tue May 2026 139.40 138.85 to 141.00 -0.5% 0.75 times
25 Mon May 2026 140.10 139.00 to 143.90 0.07% 0.43 times
22 Fri May 2026 140.00 138.95 to 141.50 -0.36% 0.61 times
21 Thu May 2026 140.50 140.20 to 143.20 -1.51% 0.91 times
20 Wed May 2026 142.65 141.25 to 145.00 0.18% 0.94 times
19 Tue May 2026 142.40 140.90 to 145.80 3.11% 0.94 times
18 Mon May 2026 138.10 136.80 to 141.90 -2.51% 1.43 times
15 Fri May 2026 141.65 138.00 to 142.45 1.07% 0.99 times
14 Thu May 2026 140.15 139.90 to 142.30 -0.92% 0.72 times
13 Wed May 2026 141.45 140.30 to 144.55 -0.04% 0.63 times

Technical analysis forecast of 544131 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544131 544131 at this time. Stock is rising and might rise more.

It appears as if 544131 544131 gave a large move recently.

Stock of 544131 (544131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544131 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544131 stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 139.92 as target. However if you take a buy trade in 544131, then use 141.5 as stoploss and 143.3 as target.

Tomorrow's movement Prediction of 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544131 looks bullish. It has broken an important resistance level of 141 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544131 Historical charts - Share GPTHEALTH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544131 Historical charts - Share GPTHEALTH

 

Back to top