BSE GPTHEALTH 544131 All indicator, GPTHEALTH 544131 indicators All technical analysis, GPTHEALTH 544131 indicators All free charts, GPTHEALTH 544131 indicators All historical values BSE

Stock 544131 - Share GPTHEALTH trades in BSE

Daily Support: 139.9
Daily Resistance: 143.45
5 Day DMA Moving Average is 140.12
20 Day DMA Moving Average is 142.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.14%	139.40	141.40	141.95	138.40	0.06 times
Wed 03 Dec 2025	1.38%	136.05	139.80	142.25	136.05	0.15 times
Tue 02 Dec 2025	-1.25%	139.55	137.90	140.40	137.70	0.03 times
Mon 01 Dec 2025	-1.55%	142.20	139.65	144.05	139.35	0.06 times
Fri 28 Nov 2025	-0.28%	144.25	141.85	144.25	141.35	0.03 times
Thu 27 Nov 2025	0.11%	142.50	142.25	144.20	141.25	0.1 times
Wed 26 Nov 2025	0%	140.05	142.10	142.90	140.05	0.05 times
Tue 25 Nov 2025	0.53%	141.35	142.10	143.10	139.15	0.07 times
Mon 24 Nov 2025	-1.64%	145.90	141.35	145.90	140.60	0.04 times
Fri 21 Nov 2025	-0.17%	142.95	143.70	145.25	142.75	0.04 times

Volume is calculated using 10 day average volume

BSE GPTHEALTH 544131 All indicator, GPTHEALTH 544131 indicators All technical analysis, GPTHEALTH 544131 indicators All free charts, GPTHEALTH 544131 indicators All historical values BSE

Below are charts of BSE GPTHEALTH 544131 All indicator, GPTHEALTH 544131 indicators All technical analysis, GPTHEALTH 544131 indicators All free charts, GPTHEALTH 544131 indicators All historical values BSE

GPTHEALTH 544131 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPTHEALTH 544131 ADX is: 21, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GPTHEALTH 544131 are:

ADX	+DY	-DY
20.7	12.3	18.7
21	13.1	20.1
36.3	10.6	22.7
28.4	11.3	20.3
17.6	12.6	18
18.2	13.4	19.3
28.4	11.5	20.6
28.2	12.2	21.8
21.7	13.2	20.6
10.3	14.8	18.2

ADX charts for GPTHEALTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPTHEALTH 544131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPTHEALTH is 142.76

50 day MA of GPTHEALTH is 146.26

100 day MA of GPTHEALTH is 153.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GPTHEALTH 544131 is downtrend

Historical Moving averages values of GPTHEALTH 544131 are:

Price	20 day	50 day	100 day
141.40	142.76	146.26	153.88
139.80	142.95	146.42	154.06
137.90	143.39	146.69	154.24
139.65	143.95	146.99	154.46
141.85	144.4	147.26	154.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPTHEALTH 544131 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPTHEALTH 544131 is: 10745.5 M

Current day volume is 0.362 times compared to averaged volume GPTHEALTH has

Historical price to volume measure of GPTHEALTH is:

Price	Percent Change	Percent change within day	Volume change
141.40	1.14%	1.43%	0.362 times
139.80	1.38%	2.76%	0.854 times
137.90	-1.25%	-1.18%	0.177 times
139.65	-1.55%	-1.79%	0.325 times
141.85	-0.28%	-1.66%	0.17 times
142.25	0.11%	-0.18%	0.577 times
142.10	0%	1.46%	0.304 times
142.10	0.53%	0.53%	0.409 times
141.35	-1.64%	-3.12%	0.255 times
143.70	-0.17%	0.52%	0.249 times

Price to volume Charts of GPTHEALTH 544131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPTHEALTH 544131 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPTHEALTH 544131 is: 142.76 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GPTHEALTH 544131 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.40	142.76	2.36	147.48	138.04
139.80	142.95	2.4	147.75	138.15
137.90	143.39	2.58	148.55	138.23
139.65	143.95	2.55	149.05	138.85
141.85	144.4	2.54	149.47	139.33

Bollinger Bands charts for GPTHEALTH 544131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPTHEALTH 544131 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPTHEALTH 544131

14 day GPTHEALTH 544131 RSI is: 52.15

According to RSI indicator, Selling is dominating the stock of GPTHEALTH 544131

Historical values of RSI indicator for GPTHEALTH are as follows in descending order:

52.15 52.2 51.91 52.22 53.14 51.79 53.48 53.48 54.54 55.61 54.08 53.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPTHEALTH 544131 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPTHEALTH 544131

12,26,9 day GPTHEALTH 544131 MACD is: 141.61, 143.59, -1.98

According to MACD indicator, Prices of GPTHEALTH 544131 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GPTHEALTH 544131 are:

141.61, 143.59, -1.98
141.65, 143.77, -2.12
141.99, 144.09, -2.1
142.73, 144.59, -1.86
143.29, 144.99, -1.7
143.55, 145.24, -1.69
143.79, 145.48, -1.69
144.1, 145.75, -1.65
144.46, 146.04, -1.58
145.02, 146.42, -1.4

MACD charts of GPTHEALTH 544131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPTHEALTH 544131 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPTHEALTH 544131 CCI is: -71

According to CCI indicator, GPTHEALTH 544131 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GPTHEALTH

Historical CCI values of GPTHEALTH 544131 are:

-71 -113 -137 -56 -6 -3 -33 -41 -1 43

CCI charts of GPTHEALTH 544131 are below. Second charts towards left.

GPTHEALTH 544131 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPTHEALTH 544131 Stochastics is: 25

According to Stochastics indicator, Buying is coming in GPTHEALTH

GPTHEALTH 544131 is closing near its lowest lows

Historical Stochastics values of GPTHEALTH 544131 are:

25 25 25 25 25 25 25 25 25 25

GPTHEALTH 544131 Stochastics charts are below. Third charts to the left, at the bottom