BSE GPTHEALTH 544131 All indicator, GPTHEALTH 544131 indicators All technical analysis, GPTHEALTH 544131 indicators All free charts, GPTHEALTH 544131 indicators All historical values BSE

Stock 544131 - Share GPTHEALTH trades in BSE

Daily Support: 134.5
Daily Resistance: 138.15
5 Day DMA Moving Average is 135.62
20 Day DMA Moving Average is 125.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.69%	138.00	137.70	138.60	134.95	0.04 times
Fri 10 Apr 2026	1.69%	138.80	138.65	142.00	136.75	0.09 times
Thu 09 Apr 2026	1.53%	134.80	136.35	136.80	134.45	0.11 times
Wed 08 Apr 2026	2.44%	128.50	134.30	135.95	128.50	0.12 times
Tue 07 Apr 2026	3.6%	126.55	131.10	131.85	125.00	0.19 times
Mon 06 Apr 2026	2.68%	125.10	126.55	128.00	121.35	0.14 times
Thu 02 Apr 2026	3.57%	117.50	123.25	124.85	117.50	0.07 times
Wed 01 Apr 2026	3.48%	125.70	119.00	125.70	118.30	0.11 times
Mon 30 Mar 2026	-0.95%	114.00	115.00	117.90	114.00	0.19 times
Fri 27 Mar 2026	-4.68%	120.00	116.10	122.00	115.60	0.34 times

Volume is calculated using 10 day average volume

BSE GPTHEALTH 544131 All indicator, GPTHEALTH 544131 indicators All technical analysis, GPTHEALTH 544131 indicators All free charts, GPTHEALTH 544131 indicators All historical values BSE

Below are charts of BSE GPTHEALTH 544131 All indicator, GPTHEALTH 544131 indicators All technical analysis, GPTHEALTH 544131 indicators All free charts, GPTHEALTH 544131 indicators All historical values BSE

GPTHEALTH 544131 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GPTHEALTH 544131 ADX is: 36, 34, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GPTHEALTH 544131 are:

ADX	+DY	-DY
35.8	33.1	15.6
43.4	35	13.8
33.9	30.1	14.9
32	29.9	15.4
22.8	27.2	17.1
12	24.1	18.9
1.9	21.7	20.9
4.6	24.3	22.1
28	14.9	26.4
22.7	15.9	25.3

ADX charts for GPTHEALTH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GPTHEALTH 544131 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GPTHEALTH is 125.17

50 day MA of GPTHEALTH is 126.01

100 day MA of GPTHEALTH is 132.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GPTHEALTH 544131 is uptrend

Historical Moving averages values of GPTHEALTH 544131 are:

Price	20 day	50 day	100 day
137.70	125.17	126.01	132.29
138.65	124.52	125.82	132.34
136.35	123.75	125.59	132.39
134.30	122.99	125.44	132.45
131.10	122.54	125.36	132.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

GPTHEALTH 544131 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GPTHEALTH 544131 is: 23053.5 M

Current day volume is 0.076 times compared to averaged volume GPTHEALTH has

Historical price to volume measure of GPTHEALTH is:

Price	Percent Change	Percent change within day	Volume change
137.70	-0.69%	-0.22%	0.076 times
138.65	1.69%	-0.11%	0.19 times
136.35	1.53%	1.15%	0.22 times
134.30	2.44%	4.51%	0.249 times
131.10	3.6%	3.6%	0.375 times
126.55	2.68%	1.16%	0.29 times
123.25	3.57%	4.89%	0.143 times
119.00	3.48%	-5.33%	0.227 times
115.00	-0.95%	0.88%	0.383 times
116.10	-4.68%	-3.25%	0.691 times

Price to volume Charts of GPTHEALTH 544131 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GPTHEALTH 544131 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GPTHEALTH 544131 is: 125.17 & deviation is 6.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GPTHEALTH 544131 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.70	125.17	6.86	138.89	111.45
138.65	124.52	6.23	136.98	112.06
136.35	123.75	5.32	134.39	113.11
134.30	122.99	4.48	131.96	114.02
131.10	122.54	3.71	129.96	115.12

Bollinger Bands charts for GPTHEALTH 544131 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GPTHEALTH 544131 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GPTHEALTH 544131

14 day GPTHEALTH 544131 RSI is: 54.26

According to RSI indicator, Buying is dominating the stock of GPTHEALTH 544131

Historical values of RSI indicator for GPTHEALTH are as follows in descending order:

54.26 53.31 53.31 53.51 52.77 50.72 49.55 47.24 44.8 43.95 47.51 46.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GPTHEALTH 544131 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GPTHEALTH 544131

12,26,9 day GPTHEALTH 544131 MACD is: 129.81, 127.02, 2.79

According to MACD indicator, Prices of GPTHEALTH 544131 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GPTHEALTH 544131 are:

129.81, 127.02, 2.79
128.38, 126.17, 2.21
126.51, 125.17, 1.34
124.72, 124.28, 0.44
122.98, 123.48, -0.5
121.51, 122.87, -1.36
120.59, 122.58, -1.99
120.11, 122.53, -2.42
120.31, 122.81, -2.5
121.28, 123.43, -2.15

MACD charts of GPTHEALTH 544131 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GPTHEALTH 544131 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GPTHEALTH 544131 CCI is: 116

According to CCI indicator, GPTHEALTH 544131 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GPTHEALTH

Historical CCI values of GPTHEALTH 544131 are:

116 137 104 74 38 -3 -37 -46 -100 -77

CCI charts of GPTHEALTH 544131 are below. Second charts towards left.

GPTHEALTH 544131 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GPTHEALTH 544131 Stochastics is: 91

According to Stochastics indicator, Selling is coming in GPTHEALTH

GPTHEALTH 544131 is closing near its highest highs

Historical Stochastics values of GPTHEALTH 544131 are:

91 91 91 91 91 91 91 91 91 91

GPTHEALTH 544131 Stochastics charts are below. Third charts to the left, at the bottom