ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 129.23 and 135.48

Intraday Target 1128.07
Intraday Target 2130.38
Intraday Target 3134.31666666667
Intraday Target 4136.63
Intraday Target 5140.57

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 30 October 2026 132.70 (-2.61%) 138.25 132.00 - 138.25 0.5111 times
Thu 29 October 2026 136.25 (1.26%) 132.75 132.25 - 137.90 0.8614 times
Wed 28 October 2026 134.55 (0.26%) 134.20 132.00 - 135.45 0.2512 times
Tue 27 October 2026 134.20 (3.23%) 128.50 128.50 - 135.45 0.7148 times
Mon 26 October 2026 130.00 (-1.48%) 129.35 128.75 - 132.20 0.678 times
Fri 23 October 2026 131.95 (-1.24%) 131.25 128.90 - 133.20 1.9722 times
Thu 22 October 2026 133.60 (-1.87%) 133.60 133.20 - 136.50 2.2246 times
Wed 21 October 2026 136.15 (-2.58%) 138.80 135.30 - 139.00 1.1257 times
Mon 19 October 2026 139.75 (-1.38%) 141.90 138.40 - 141.90 0.5832 times
Fri 16 October 2026 141.70 (1.03%) 140.15 138.60 - 142.10 1.0779 times
Thu 15 October 2026 140.25 (-0.39%) 140.00 139.00 - 141.70 0.4766 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 130.6 and 140.35

Weekly Target 1123.4
Weekly Target 2128.05
Weekly Target 3133.15
Weekly Target 4137.8
Weekly Target 5142.9

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 30 October 2026 132.70 (0.57%) 129.35 128.50 - 138.25 0.4602 times
Fri 23 October 2026 131.95 (-6.88%) 141.90 128.90 - 141.90 0.901 times
Fri 16 October 2026 141.70 (-4.26%) 140.00 138.40 - 146.15 0.8576 times
Tue 06 October 2026 148.00 (-1.73%) 150.70 147.40 - 155.65 0.2493 times
Thu 01 October 2026 150.60 (-6.31%) 160.75 147.20 - 160.75 0.5345 times
Fri 25 September 2026 160.75 (-3.1%) 167.65 160.55 - 168.30 1.2516 times
Fri 18 September 2026 165.90 (4.21%) 161.25 155.00 - 170.60 1.769 times
Fri 11 September 2026 159.20 (0.51%) 160.50 157.10 - 165.10 2.0694 times
Fri 04 September 2026 158.40 (4.52%) 152.50 149.55 - 158.65 0.8231 times
Fri 28 August 2026 151.55 (0.6%) 150.25 148.55 - 154.30 1.0843 times
Fri 21 August 2026 150.65 (-3.43%) 158.45 149.45 - 158.45 1.6507 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 117.03 and 144.18

Monthly Target 1111.8
Monthly Target 2122.25
Monthly Target 3138.95
Monthly Target 4149.4
Monthly Target 5166.1

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 30 October 2026 132.70 (-13.86%) 150.00 128.50 - 155.65 0.5585 times
Tue 29 September 2026 154.05 (0.75%) 152.40 149.55 - 170.60 1.2382 times
Mon 31 August 2026 152.90 (-10.27%) 169.55 148.55 - 172.85 1.6771 times
Fri 31 July 2026 170.40 (15.02%) 150.25 148.00 - 175.00 2.0855 times
Tue 30 June 2026 148.15 (4.15%) 140.40 140.40 - 155.85 1.194 times
Fri 29 May 2026 142.25 (2.78%) 140.50 136.80 - 147.35 0.6703 times
Thu 30 April 2026 138.40 (20.35%) 125.70 117.50 - 142.00 0.5093 times
Mon 30 March 2026 115.00 (-8.77%) 121.50 114.00 - 127.80 0.9194 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.544 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.6037 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.7279 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 92.85 and 153.85

Yearly Target 179.57
Yearly Target 2106.13
Yearly Target 3140.56666666667
Yearly Target 4167.13
Yearly Target 5201.57

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 30 October 2026 132.70 (-5.38%) 140.95 114.00 - 175.00 0.2543 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7262 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.0195 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 134 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 133.54
12 day DMA 135.99
20 day DMA 141.86
35 day DMA 150.11
50 day DMA 150.74
100 day DMA 152.59
150 day DMA 146.49
200 day DMA 142.24

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15134.87134.18
12 day EMA137.06137.85138.14
20 day EMA140.87141.73142.31
35 day EMA145.04145.77146.33
50 day EMA149.77150.47151.05

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA133.54133.39132.86
12 day SMA135.99136.82137.41
20 day SMA141.86143.27144.51
35 day SMA150.11150.62151.04
50 day SMA150.74151.23151.72
100 day SMA152.59152.69152.75
150 day SMA146.49146.44146.38
200 day SMA142.24142.28142.3

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top