Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 129.23 and 135.48
| Intraday Target 1 | 128.07 |
| Intraday Target 2 | 130.38 |
| Intraday Target 3 | 134.31666666667 |
| Intraday Target 4 | 136.63 |
| Intraday Target 5 | 140.57 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.70 (-2.61%) | 138.25 | 132.00 - 138.25 | 0.5111 times | Thu 29 October 2026 | 136.25 (1.26%) | 132.75 | 132.25 - 137.90 | 0.8614 times | Wed 28 October 2026 | 134.55 (0.26%) | 134.20 | 132.00 - 135.45 | 0.2512 times | Tue 27 October 2026 | 134.20 (3.23%) | 128.50 | 128.50 - 135.45 | 0.7148 times | Mon 26 October 2026 | 130.00 (-1.48%) | 129.35 | 128.75 - 132.20 | 0.678 times | Fri 23 October 2026 | 131.95 (-1.24%) | 131.25 | 128.90 - 133.20 | 1.9722 times | Thu 22 October 2026 | 133.60 (-1.87%) | 133.60 | 133.20 - 136.50 | 2.2246 times | Wed 21 October 2026 | 136.15 (-2.58%) | 138.80 | 135.30 - 139.00 | 1.1257 times | Mon 19 October 2026 | 139.75 (-1.38%) | 141.90 | 138.40 - 141.90 | 0.5832 times | Fri 16 October 2026 | 141.70 (1.03%) | 140.15 | 138.60 - 142.10 | 1.0779 times | Thu 15 October 2026 | 140.25 (-0.39%) | 140.00 | 139.00 - 141.70 | 0.4766 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 130.6 and 140.35
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 142.9 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.70 (0.57%) | 129.35 | 128.50 - 138.25 | 0.4602 times | Fri 23 October 2026 | 131.95 (-6.88%) | 141.90 | 128.90 - 141.90 | 0.901 times | Fri 16 October 2026 | 141.70 (-4.26%) | 140.00 | 138.40 - 146.15 | 0.8576 times | Tue 06 October 2026 | 148.00 (-1.73%) | 150.70 | 147.40 - 155.65 | 0.2493 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.5345 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 1.2516 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.769 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 2.0694 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.8231 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 1.0843 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 1.6507 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 117.03 and 144.18
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 138.95 |
| Monthly Target 4 | 149.4 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.70 (-13.86%) | 150.00 | 128.50 - 155.65 | 0.5585 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.2382 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.6771 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.0855 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.194 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.6703 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5093 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9194 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.544 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6037 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.7279 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 92.85 and 153.85
| Yearly Target 1 | 79.57 |
| Yearly Target 2 | 106.13 |
| Yearly Target 3 | 140.56666666667 |
| Yearly Target 4 | 167.13 |
| Yearly Target 5 | 201.57 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 132.70 (-5.38%) | 140.95 | 114.00 - 175.00 | 0.2543 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7262 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0195 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 134 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.8 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 133.54 |
| 12 day DMA | 135.99 |
| 20 day DMA | 141.86 |
| 35 day DMA | 150.11 |
| 50 day DMA | 150.74 |
| 100 day DMA | 152.59 |
| 150 day DMA | 146.49 |
| 200 day DMA | 142.24 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 134.87 | 134.18 |
| 12 day EMA | 137.06 | 137.85 | 138.14 |
| 20 day EMA | 140.87 | 141.73 | 142.31 |
| 35 day EMA | 145.04 | 145.77 | 146.33 |
| 50 day EMA | 149.77 | 150.47 | 151.05 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.54 | 133.39 | 132.86 |
| 12 day SMA | 135.99 | 136.82 | 137.41 |
| 20 day SMA | 141.86 | 143.27 | 144.51 |
| 35 day SMA | 150.11 | 150.62 | 151.04 |
| 50 day SMA | 150.74 | 151.23 | 151.72 |
| 100 day SMA | 152.59 | 152.69 | 152.75 |
| 150 day SMA | 146.49 | 146.44 | 146.38 |
| 200 day SMA | 142.24 | 142.28 | 142.3 |


