ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 117.55 and 120.35

Intraday Target 1116.87
Intraday Target 2118.23
Intraday Target 3119.66666666667
Intraday Target 4121.03
Intraday Target 5122.47

Daily price and volume Gpthealth

Date Closing Open Range Volume
Tue 24 March 2026 119.60 (0.76%) 121.10 118.30 - 121.10 0.5586 times
Mon 23 March 2026 118.70 (-1.53%) 120.00 117.90 - 121.35 1.2523 times
Fri 20 March 2026 120.55 (-2.9%) 124.15 120.30 - 124.25 0.8353 times
Thu 19 March 2026 124.15 (-0.12%) 122.45 122.00 - 125.45 0.2685 times
Wed 18 March 2026 124.30 (2.35%) 122.30 122.30 - 125.00 0.2892 times
Tue 17 March 2026 121.45 (-1.54%) 121.05 120.40 - 124.10 0.8374 times
Mon 16 March 2026 123.35 (-0.72%) 124.15 121.00 - 124.15 0.5224 times
Fri 13 March 2026 124.25 (-2.32%) 125.00 122.15 - 126.05 4.6137 times
Thu 12 March 2026 127.20 (2%) 123.45 121.70 - 127.80 0.4647 times
Wed 11 March 2026 124.70 (1.22%) 123.40 122.45 - 125.60 0.3579 times
Tue 10 March 2026 123.20 (1.65%) 122.90 122.25 - 124.35 0.4782 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 117.03 and 120.48

Weekly Target 1116.17
Weekly Target 2117.88
Weekly Target 3119.61666666667
Weekly Target 4121.33
Weekly Target 5123.07

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Tue 24 March 2026 119.60 (-0.79%) 120.00 117.90 - 121.35 0.5477 times
Fri 20 March 2026 120.55 (-2.98%) 124.15 120.30 - 125.45 0.8326 times
Fri 13 March 2026 124.25 (-0.88%) 123.00 118.20 - 127.80 2.1558 times
Fri 06 March 2026 125.35 (-0.56%) 121.50 119.25 - 126.70 0.9179 times
Fri 27 February 2026 126.05 (-0.4%) 129.10 121.60 - 132.65 0.7913 times
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.5414 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.4897 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.6038 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.5092 times
Fri 23 January 2026 129.10 (-3.87%) 135.05 125.00 - 136.70 1.6104 times
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.5741 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 113.8 and 123.7

Monthly Target 1111.87
Monthly Target 2115.73
Monthly Target 3121.76666666667
Monthly Target 4125.63
Monthly Target 5131.67

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 24 March 2026 119.60 (-5.12%) 121.50 117.90 - 127.80 0.312 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.24 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.2663 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3211 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.3099 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3633 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.8061 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.6728 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 3.0158 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.6927 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7376 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 105.88 and 131.63

Yearly Target 1101.3
Yearly Target 2110.45
Yearly Target 3127.05
Yearly Target 4136.2
Yearly Target 5152.8

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Tue 24 March 2026 119.60 (-14.72%) 140.95 117.90 - 143.65 0.0507 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.78 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1693 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.86 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 121.46
12 day DMA 122.72
20 day DMA 123.3
35 day DMA 125.38
50 day DMA 127.01
100 day DMA 134.31
150 day DMA 139.99
200 day DMA 144.83

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA120.79121.38122.72
12 day EMA122.3122.79123.53
20 day EMA123.45123.85124.39
35 day EMA125.41125.75126.16
50 day EMA127.37127.69128.06

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA121.46121.83122.76
12 day SMA122.72123.2123.48
20 day SMA123.3123.57123.96
35 day SMA125.38125.62125.91
50 day SMA127.01127.31127.67
100 day SMA134.31134.61134.93
150 day SMA139.99140.26140.56
200 day SMA144.83144.98145.15

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top