Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 138.73 and 148.88
| Intraday Target 1 | 130.43 |
| Intraday Target 2 | 136.87 |
| Intraday Target 3 | 140.58333333333 |
| Intraday Target 4 | 147.02 |
| Intraday Target 5 | 150.73 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (4.71%) | 135.70 | 134.15 - 144.30 | 3.4408 times | Fri 26 December 2025 | 136.85 (-0.18%) | 140.00 | 136.00 - 140.25 | 0.449 times | Wed 24 December 2025 | 137.10 (-0.47%) | 136.00 | 136.00 - 138.45 | 0.4735 times | Tue 23 December 2025 | 137.75 (-0.04%) | 137.80 | 136.75 - 138.25 | 0.5702 times | Mon 22 December 2025 | 137.80 (0.73%) | 138.85 | 136.40 - 138.85 | 0.4631 times | Fri 19 December 2025 | 136.80 (0.07%) | 137.05 | 132.75 - 138.20 | 0.939 times | Thu 18 December 2025 | 136.70 (-2.29%) | 139.00 | 135.60 - 139.00 | 0.487 times | Wed 17 December 2025 | 139.90 (-0.85%) | 139.95 | 139.25 - 144.00 | 2.6843 times | Tue 16 December 2025 | 141.10 (0.04%) | 140.45 | 139.00 - 142.60 | 0.3471 times | Mon 15 December 2025 | 141.05 (0.82%) | 142.00 | 139.15 - 142.00 | 0.146 times | Fri 12 December 2025 | 139.90 (0.39%) | 139.65 | 139.00 - 140.45 | 0.162 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 138.73 and 148.88
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 140.58333333333 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (4.71%) | 135.70 | 134.15 - 144.30 | 0.8049 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4575 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.0768 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.1387 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.9822 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.7991 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.1975 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.5453 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.9916 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 1.0064 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.5478 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 138.03 and 149.93
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 135.82 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 147.72 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (1.02%) | 142.20 | 132.75 - 144.65 | 0.2683 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2727 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3197 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.5893 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.4721 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.6539 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.4896 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.6491 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3394 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.946 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4033 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 104.3 and 165.15
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 152.15 |
| Yearly Target 4 | 178.15 |
| Yearly Target 5 | 213 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 143.30 (-21.91%) | 183.75 | 126.15 - 187.00 | 0.5285 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 1.4715 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpthealth 544131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.55
Tomorrow's movement Prediction of Gpthealth 544131 looks bullish. It has broken an important Moving average of 139.81 with high volumes
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.19 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 138.97 |
| 20 day DMA | 139.36 |
| 35 day DMA | 141.03 |
| 50 day DMA | 143.34 |
| 100 day DMA | 149.12 |
| 150 day DMA | 151.58 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.38 | 137.42 | 137.71 |
| 12 day EMA | 139.16 | 138.41 | 138.69 |
| 20 day EMA | 139.8 | 139.43 | 139.7 |
| 35 day EMA | 141.45 | 141.34 | 141.6 |
| 50 day EMA | 143.27 | 143.27 | 143.53 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 137.26 | 137.23 |
| 12 day SMA | 138.97 | 138.72 | 138.8 |
| 20 day SMA | 139.36 | 139.28 | 139.55 |
| 35 day SMA | 141.03 | 141.15 | 141.39 |
| 50 day SMA | 143.34 | 143.43 | 143.62 |
| 100 day SMA | 149.12 | 149.45 | 149.81 |
| 150 day SMA | 151.58 | 151.66 | 151.79 |
| 200 day SMA | 151.26 | 151.26 | 151.29 |


