Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 131.35 and 138.3
| Intraday Target 1 | 125.77 |
| Intraday Target 2 | 129.98 |
| Intraday Target 3 | 132.71666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 139.67 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.20 (3.23%) | 128.50 | 128.50 - 135.45 | 0.6679 times | Mon 26 October 2026 | 130.00 (-1.48%) | 129.35 | 128.75 - 132.20 | 0.6335 times | Fri 23 October 2026 | 131.95 (-1.24%) | 131.25 | 128.90 - 133.20 | 1.8428 times | Thu 22 October 2026 | 133.60 (-1.87%) | 133.60 | 133.20 - 136.50 | 2.0787 times | Wed 21 October 2026 | 136.15 (-2.58%) | 138.80 | 135.30 - 139.00 | 1.0519 times | Mon 19 October 2026 | 139.75 (-1.38%) | 141.90 | 138.40 - 141.90 | 0.5449 times | Fri 16 October 2026 | 141.70 (1.03%) | 140.15 | 138.60 - 142.10 | 1.0072 times | Thu 15 October 2026 | 140.25 (-0.39%) | 140.00 | 139.00 - 141.70 | 0.4453 times | Wed 14 October 2026 | 140.80 (-1.26%) | 142.80 | 140.30 - 142.80 | 0.8464 times | Tue 13 October 2026 | 142.60 (-0.56%) | 146.15 | 138.40 - 146.15 | 0.8814 times | Mon 12 October 2026 | 143.40 (-3.11%) | 140.00 | 139.45 - 145.00 | 2.0721 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 131.35 and 138.3
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 139.67 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.20 (1.71%) | 129.35 | 128.50 - 135.45 | 0.2179 times | Fri 23 October 2026 | 131.95 (-6.88%) | 141.90 | 128.90 - 141.90 | 0.9239 times | Fri 16 October 2026 | 141.70 (-4.26%) | 140.00 | 138.40 - 146.15 | 0.8794 times | Tue 06 October 2026 | 148.00 (-1.73%) | 150.70 | 147.40 - 155.65 | 0.2556 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.5481 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 1.2834 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.814 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 2.122 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.844 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 1.1118 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 1.6926 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 117.78 and 144.93
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 139.45 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 166.6 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.20 (-12.89%) | 150.00 | 128.50 - 155.65 | 0.5098 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.2446 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.6858 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.0962 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.2001 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.6738 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5119 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9242 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5468 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6068 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.7317 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 93.6 and 154.6
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 141.06666666667 |
| Yearly Target 4 | 168.13 |
| Yearly Target 5 | 202.07 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 134.20 (-4.31%) | 140.95 | 114.00 - 175.00 | 0.2531 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7265 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0204 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 126, while middle bands are at 136 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.23 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 133.18 |
| 12 day DMA | 138.53 |
| 20 day DMA | 145.92 |
| 35 day DMA | 151.57 |
| 50 day DMA | 152.18 |
| 100 day DMA | 152.81 |
| 150 day DMA | 146.31 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 133.89 | 135.84 |
| 12 day EMA | 138.79 | 139.63 | 141.38 |
| 20 day EMA | 143.17 | 144.11 | 145.59 |
| 35 day EMA | 147.34 | 148.11 | 149.18 |
| 50 day EMA | 151.15 | 151.84 | 152.73 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.18 | 134.29 | 136.63 |
| 12 day SMA | 138.53 | 139.83 | 141.55 |
| 20 day SMA | 145.92 | 147.46 | 149.25 |
| 35 day SMA | 151.57 | 152.06 | 152.68 |
| 50 day SMA | 152.18 | 152.66 | 153.36 |
| 100 day SMA | 152.81 | 152.86 | 152.96 |
| 150 day SMA | 146.31 | 146.24 | 146.18 |
| 200 day SMA | 142.34 | 142.35 | 142.39 |


