ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 146.1 and 152.7

Intraday Target 1144.88
Intraday Target 2147.32
Intraday Target 3151.48333333333
Intraday Target 4153.92
Intraday Target 5158.08

Daily price and volume Gpthealth

Date Closing Open Range Volume
Mon 05 October 2026 149.75 (-0.56%) 150.70 149.05 - 155.65 0.5363 times
Thu 01 October 2026 150.60 (-2.24%) 150.00 147.20 - 152.20 0.9267 times
Tue 29 September 2026 154.05 (-1.28%) 158.40 153.55 - 158.40 0.3946 times
Mon 28 September 2026 156.05 (-2.92%) 160.75 154.30 - 160.75 0.834 times
Fri 25 September 2026 160.75 (-0.16%) 161.80 160.55 - 163.25 1.6386 times
Thu 24 September 2026 161.00 (-0.03%) 163.55 160.80 - 166.30 0.5859 times
Wed 23 September 2026 161.05 (-1.01%) 161.60 160.90 - 167.40 1.0805 times
Tue 22 September 2026 162.70 (-1.36%) 165.95 161.85 - 166.75 0.5897 times
Mon 21 September 2026 164.95 (-0.57%) 167.65 163.00 - 168.30 1.1524 times
Fri 18 September 2026 165.90 (1.62%) 164.50 164.40 - 170.60 2.2613 times
Thu 17 September 2026 163.25 (-0.06%) 160.10 160.10 - 164.95 1.8119 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 146.1 and 152.7

Weekly Target 1144.88
Weekly Target 2147.32
Weekly Target 3151.48333333333
Weekly Target 4153.92
Weekly Target 5158.08

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Mon 05 October 2026 149.75 (-0.56%) 150.70 149.05 - 155.65 0.0921 times
Thu 01 October 2026 150.60 (-6.31%) 160.75 147.20 - 160.75 0.37 times
Fri 25 September 2026 160.75 (-3.1%) 167.65 160.55 - 168.30 0.8664 times
Fri 18 September 2026 165.90 (4.21%) 161.25 155.00 - 170.60 1.2246 times
Fri 11 September 2026 159.20 (0.51%) 160.50 157.10 - 165.10 1.4325 times
Fri 04 September 2026 158.40 (4.52%) 152.50 149.55 - 158.65 0.5698 times
Fri 28 August 2026 151.55 (0.6%) 150.25 148.55 - 154.30 0.7505 times
Fri 21 August 2026 150.65 (-3.43%) 158.45 149.45 - 158.45 1.1427 times
Fri 14 August 2026 156.00 (-1.52%) 160.00 153.90 - 162.00 0.762 times
Fri 07 August 2026 158.40 (-7.04%) 169.55 158.00 - 172.85 2.7895 times
Fri 31 July 2026 170.40 (6.5%) 159.55 157.20 - 175.00 2.8258 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 144.25 and 152.7

Monthly Target 1142.42
Monthly Target 2146.08
Monthly Target 3150.86666666667
Monthly Target 4154.53
Monthly Target 5159.32

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 05 October 2026 149.75 (-2.79%) 150.00 147.20 - 155.65 0.0789 times
Tue 29 September 2026 154.05 (0.75%) 152.40 149.55 - 170.60 1.3011 times
Mon 31 August 2026 152.90 (-10.27%) 169.55 148.55 - 172.85 1.7623 times
Fri 31 July 2026 170.40 (15.02%) 150.25 148.00 - 175.00 2.1914 times
Tue 30 June 2026 148.15 (4.15%) 140.40 140.40 - 155.85 1.2546 times
Fri 29 May 2026 142.25 (2.78%) 140.50 136.80 - 147.35 0.7044 times
Thu 30 April 2026 138.40 (20.35%) 125.70 117.50 - 142.00 0.5352 times
Mon 30 March 2026 115.00 (-8.77%) 121.50 114.00 - 127.80 0.9661 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.5717 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.6343 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.7649 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 131.88 and 192.88

Yearly Target 185.25
Yearly Target 2117.5
Yearly Target 3146.25
Yearly Target 4178.5
Yearly Target 5207.25

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 05 October 2026 149.75 (6.77%) 140.95 114.00 - 175.00 0.243 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7292 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.0278 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpthealth 544131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 154.24
12 day DMA 159.45
20 day DMA 159.39
35 day DMA 156.32
50 day DMA 158.26
100 day DMA 153.09
150 day DMA 145.16
200 day DMA 142.35

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA153.54155.44157.86
12 day EMA156.76158.03159.38
20 day EMA157.5158.31159.12
35 day EMA158.11158.6159.07
50 day EMA157.34157.65157.94

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA154.24156.49158.58
12 day SMA159.45160.15160.87
20 day SMA159.39159.44159.46
35 day SMA156.32156.53156.82
50 day SMA158.26158.37158.38
100 day SMA153.09153.03152.95
150 day SMA145.16145.01144.85
200 day SMA142.35142.29142.23

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top