Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 154.95 and 157.65
| Intraday Target 1 | 152.8 |
| Intraday Target 2 | 154.4 |
| Intraday Target 3 | 155.5 |
| Intraday Target 4 | 157.1 |
| Intraday Target 5 | 158.2 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (0.65%) | 155.60 | 153.90 - 156.60 | 0.2251 times | Thu 13 August 2026 | 155.00 (-1.31%) | 159.50 | 154.25 - 159.50 | 0.4558 times | Wed 12 August 2026 | 157.05 (-2.33%) | 160.55 | 156.00 - 160.55 | 0.3982 times | Tue 11 August 2026 | 160.80 (2.26%) | 156.40 | 154.55 - 162.00 | 0.6963 times | Mon 10 August 2026 | 157.25 (-0.73%) | 160.00 | 157.00 - 160.85 | 0.3701 times | Fri 07 August 2026 | 158.40 (-4.06%) | 164.40 | 158.00 - 164.40 | 0.8269 times | Thu 06 August 2026 | 165.10 (0.24%) | 163.30 | 163.30 - 167.50 | 0.4438 times | Wed 05 August 2026 | 164.70 (1.7%) | 162.65 | 161.45 - 165.00 | 0.7601 times | Tue 04 August 2026 | 161.95 (-1.1%) | 170.80 | 161.00 - 172.85 | 3.7315 times | Mon 03 August 2026 | 163.75 (-3.9%) | 169.55 | 163.05 - 170.00 | 2.0922 times | Fri 31 July 2026 | 170.40 (2.65%) | 166.50 | 166.50 - 175.00 | 2.3408 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 150.9 and 159
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 157.3 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 165.4 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.5684 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 2.0808 times | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.1079 times | Fri 24 July 2026 | 160.00 (4.75%) | 152.15 | 148.00 - 164.70 | 0.7873 times | Fri 17 July 2026 | 152.75 (-3.17%) | 157.35 | 149.90 - 158.60 | 0.3932 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 0.8264 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 1.5308 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 0.6761 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.4981 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 0.531 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 0.8298 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 145.48 and 164.43
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 179.87 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (-8.45%) | 169.55 | 153.90 - 172.85 | 1.1776 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.3124 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.3239 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7433 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5647 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.0195 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.6032 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6694 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.8071 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.7789 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.9132 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 135 and 196
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 148.33333333333 |
| Yearly Target 4 | 182.67 |
| Yearly Target 5 | 209.33 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 156.00 (11.23%) | 140.95 | 114.00 - 175.00 | 0.197 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7413 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0617 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gpthealth in short term but the sell signal is initial and weak.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.48 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 161.37 |
| 20 day DMA | 160.41 |
| 35 day DMA | 157.38 |
| 50 day DMA | 154.61 |
| 100 day DMA | 145.03 |
| 150 day DMA | 139.59 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 158.03 | 159.55 |
| 12 day EMA | 159.23 | 159.82 | 160.7 |
| 20 day EMA | 159.07 | 159.39 | 159.85 |
| 35 day EMA | 157.09 | 157.15 | 157.28 |
| 50 day EMA | 154.11 | 154.03 | 153.99 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 157.7 | 159.72 |
| 12 day SMA | 161.37 | 162.3 | 163.29 |
| 20 day SMA | 160.41 | 160.24 | 160.18 |
| 35 day SMA | 157.38 | 157.21 | 157.04 |
| 50 day SMA | 154.61 | 154.52 | 154.44 |
| 100 day SMA | 145.03 | 144.68 | 144.37 |
| 150 day SMA | 139.59 | 139.49 | 139.4 |
| 200 day SMA | 140.39 | 140.35 | 140.32 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
