ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 122.5 and 127.75

Intraday Target 1118.42
Intraday Target 2121.33
Intraday Target 3123.66666666667
Intraday Target 4126.58
Intraday Target 5128.92

Daily price and volume Gpthealth

Date Closing Open Range Volume
Mon 02 March 2026 124.25 (-1.43%) 121.50 120.75 - 126.00 1.6729 times
Fri 27 February 2026 126.05 (-0.98%) 130.00 126.00 - 130.00 1.6126 times
Thu 26 February 2026 127.30 (1.88%) 124.00 124.00 - 128.15 1.1935 times
Wed 25 February 2026 124.95 (1.92%) 132.65 122.90 - 132.65 0.6275 times
Tue 24 February 2026 122.60 (-2%) 123.05 121.60 - 124.35 1.8261 times
Mon 23 February 2026 125.10 (-1.15%) 129.10 123.70 - 129.10 0.2961 times
Fri 20 February 2026 126.55 (-0.43%) 127.15 125.75 - 127.55 0.2328 times
Thu 19 February 2026 127.10 (-0.27%) 126.05 126.05 - 128.90 0.5467 times
Wed 18 February 2026 127.45 (-1.39%) 129.50 126.60 - 129.95 1.2978 times
Tue 17 February 2026 129.25 (0.19%) 129.35 128.70 - 130.90 0.694 times
Mon 16 February 2026 129.00 (0.98%) 126.05 126.05 - 132.40 1.0293 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 122.5 and 127.75

Weekly Target 1118.42
Weekly Target 2121.33
Weekly Target 3123.66666666667
Weekly Target 4126.58
Weekly Target 5128.92

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Mon 02 March 2026 124.25 (-1.43%) 121.50 120.75 - 126.00 0.2809 times
Fri 27 February 2026 126.05 (-0.4%) 129.10 121.60 - 132.65 0.9328 times
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.6381 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.5773 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.8904 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.6002 times
Fri 23 January 2026 129.10 (-3.87%) 135.05 125.00 - 136.70 1.8982 times
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.6767 times
Fri 09 January 2026 134.55 (-5.18%) 139.05 134.05 - 143.65 1.0462 times
Fri 02 January 2026 141.90 (3.69%) 135.70 134.15 - 144.30 1.4592 times
Fri 26 December 2025 136.85 (0.04%) 138.85 136.00 - 140.25 0.5262 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 122.5 and 127.75

Monthly Target 1118.42
Monthly Target 2121.33
Monthly Target 3123.66666666667
Monthly Target 4126.58
Monthly Target 5128.92

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 02 March 2026 124.25 (-1.43%) 121.50 120.75 - 126.00 0.0172 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.2473 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.2744 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3309 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.3193 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3744 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.861 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.7237 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 3.1076 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.7442 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7601 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 111.05 and 133.95

Yearly Target 1106.65
Yearly Target 2115.45
Yearly Target 3129.55
Yearly Target 4138.35
Yearly Target 5152.45

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 02 March 2026 124.25 (-11.41%) 140.95 120.75 - 143.65 0.0326 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7848 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1826 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 125.03
12 day DMA 126.45
20 day DMA 127.38
35 day DMA 128.86
50 day DMA 131.9
100 day DMA 138.22
150 day DMA 144.52
200 day DMA 147.25

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA125.39125.96125.91
12 day EMA126.28126.65126.76
20 day EMA127.3127.62127.79
35 day EMA129.68130130.23
50 day EMA131.87132.18132.43

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA125.03125.2125.3
12 day SMA126.45126.91127.16
20 day SMA127.38127.57127.71
35 day SMA128.86129.15129.45
50 day SMA131.9132.15132.43
100 day SMA138.22138.5138.72
150 day SMA144.52144.79145.08
200 day SMA147.25147.42147.56

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top