Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 127.75 and 129.8
| Intraday Target 1 | 127.3 |
| Intraday Target 2 | 128.2 |
| Intraday Target 3 | 129.35 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 131.4 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.10 (-0.73%) | 130.50 | 128.45 - 130.50 | 0.7033 times | Tue 10 February 2026 | 130.05 (0.89%) | 128.90 | 128.90 - 131.60 | 0.8103 times | Mon 09 February 2026 | 128.90 (1.18%) | 125.60 | 125.60 - 130.10 | 0.401 times | Fri 06 February 2026 | 127.40 (-0.16%) | 126.00 | 125.65 - 129.75 | 2.1631 times | Thu 05 February 2026 | 127.60 (-0.74%) | 128.55 | 126.90 - 128.95 | 0.0838 times | Wed 04 February 2026 | 128.55 (-0.23%) | 123.15 | 123.15 - 129.90 | 0.4593 times | Tue 03 February 2026 | 128.85 (0.66%) | 134.60 | 123.35 - 134.60 | 3.9311 times | Mon 02 February 2026 | 128.00 (-0.62%) | 132.60 | 125.15 - 132.60 | 0.8107 times | Sun 01 February 2026 | 128.80 (0.31%) | 126.50 | 126.50 - 130.20 | 0.4137 times | Fri 30 January 2026 | 128.40 (0.82%) | 125.05 | 125.05 - 130.95 | 0.2237 times | Thu 29 January 2026 | 127.35 (-0.47%) | 127.80 | 125.40 - 127.90 | 0.5377 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 127.35 and 133.35
| Weekly Target 1 | 122.77 |
| Weekly Target 2 | 125.93 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.10 (1.33%) | 125.60 | 125.60 - 131.60 | 0.4146 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.7022 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.5404 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.7092 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6094 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 0.942 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.3139 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4738 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1152 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.1793 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 1.0172 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 126.13 and 137.58
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 128.95 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 140.4 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.10 (0.55%) | 126.50 | 123.15 - 134.60 | 0.1353 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2579 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.311 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3001 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3519 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.7492 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.6201 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.9208 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.6394 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7144 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3736 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 115.88 and 136.38
| Yearly Target 1 | 111.47 |
| Yearly Target 2 | 120.28 |
| Yearly Target 3 | 131.96666666667 |
| Yearly Target 4 | 140.78 |
| Yearly Target 5 | 152.47 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 129.10 (-7.95%) | 140.95 | 123.15 - 143.65 | 0.0254 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7867 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1879 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 128.61 |
| 12 day DMA | 128.41 |
| 20 day DMA | 129.59 |
| 35 day DMA | 133.52 |
| 50 day DMA | 135.32 |
| 100 day DMA | 141.15 |
| 150 day DMA | 148.08 |
| 200 day DMA | 149.07 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 128.86 | 128.27 |
| 12 day EMA | 129.15 | 129.16 | 129 |
| 20 day EMA | 130.28 | 130.4 | 130.44 |
| 35 day EMA | 132.48 | 132.68 | 132.83 |
| 50 day EMA | 135.17 | 135.42 | 135.64 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.61 | 128.5 | 128.26 |
| 12 day SMA | 128.41 | 128.25 | 128.17 |
| 20 day SMA | 129.59 | 129.9 | 130.18 |
| 35 day SMA | 133.52 | 133.77 | 133.96 |
| 50 day SMA | 135.32 | 135.53 | 135.76 |
| 100 day SMA | 141.15 | 141.39 | 141.62 |
| 150 day SMA | 148.08 | 148.25 | 148.37 |
| 200 day SMA | 149.07 | 149.26 | 149.44 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
