ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 138.73 and 148.88

Intraday Target 1130.43
Intraday Target 2136.87
Intraday Target 3140.58333333333
Intraday Target 4147.02
Intraday Target 5150.73

Daily price and volume Gpthealth

Date Closing Open Range Volume
Mon 29 December 2025 143.30 (4.71%) 135.70 134.15 - 144.30 3.4408 times
Fri 26 December 2025 136.85 (-0.18%) 140.00 136.00 - 140.25 0.449 times
Wed 24 December 2025 137.10 (-0.47%) 136.00 136.00 - 138.45 0.4735 times
Tue 23 December 2025 137.75 (-0.04%) 137.80 136.75 - 138.25 0.5702 times
Mon 22 December 2025 137.80 (0.73%) 138.85 136.40 - 138.85 0.4631 times
Fri 19 December 2025 136.80 (0.07%) 137.05 132.75 - 138.20 0.939 times
Thu 18 December 2025 136.70 (-2.29%) 139.00 135.60 - 139.00 0.487 times
Wed 17 December 2025 139.90 (-0.85%) 139.95 139.25 - 144.00 2.6843 times
Tue 16 December 2025 141.10 (0.04%) 140.45 139.00 - 142.60 0.3471 times
Mon 15 December 2025 141.05 (0.82%) 142.00 139.15 - 142.00 0.146 times
Fri 12 December 2025 139.90 (0.39%) 139.65 139.00 - 140.45 0.162 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 138.73 and 148.88

Weekly Target 1130.43
Weekly Target 2136.87
Weekly Target 3140.58333333333
Weekly Target 4147.02
Weekly Target 5150.73

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Mon 29 December 2025 143.30 (4.71%) 135.70 134.15 - 144.30 0.8049 times
Fri 26 December 2025 136.85 (0.04%) 138.85 136.00 - 140.25 0.4575 times
Fri 19 December 2025 136.80 (-2.22%) 142.00 132.75 - 144.00 1.0768 times
Fri 12 December 2025 139.90 (-2.27%) 142.25 136.35 - 144.65 1.1387 times
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 0.9822 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.7991 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.1975 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.5453 times
Fri 07 November 2025 147.35 (-0.81%) 149.85 145.10 - 150.35 0.9916 times
Fri 31 October 2025 148.55 (-0.54%) 147.00 147.00 - 151.85 1.0064 times
Thu 23 October 2025 149.35 (1.01%) 148.50 147.05 - 152.20 0.5478 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 138.03 and 149.93

Monthly Target 1128.33
Monthly Target 2135.82
Monthly Target 3140.23333333333
Monthly Target 4147.72
Monthly Target 5152.13

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 29 December 2025 143.30 (1.02%) 142.20 132.75 - 144.65 0.2683 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.2727 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3197 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.5893 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.4721 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.6539 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.4896 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.6491 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3394 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 0.946 times
Fri 28 February 2025 131.15 (-20.99%) 170.85 130.00 - 171.75 0.4033 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 104.3 and 165.15

Yearly Target 191.3
Yearly Target 2117.3
Yearly Target 3152.15
Yearly Target 4178.15
Yearly Target 5213

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Mon 29 December 2025 143.30 (-21.91%) 183.75 126.15 - 187.00 0.5285 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 1.4715 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpthealth 544131 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpthealth 544131 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gpthealth 544131 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.55

Tomorrow's movement Prediction of Gpthealth 544131 looks bullish. It has broken an important Moving average of 139.81 with high volumes

Munafa value: 85 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 136, while middle bands are at 138 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.19 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 138.56
12 day DMA 138.97
20 day DMA 139.36
35 day DMA 141.03
50 day DMA 143.34
100 day DMA 149.12
150 day DMA 151.58
200 day DMA 151.26

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA139.38137.42137.71
12 day EMA139.16138.41138.69
20 day EMA139.8139.43139.7
35 day EMA141.45141.34141.6
50 day EMA143.27143.27143.53

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA138.56137.26137.23
12 day SMA138.97138.72138.8
20 day SMA139.36139.28139.55
35 day SMA141.03141.15141.39
50 day SMA143.34143.43143.62
100 day SMA149.12149.45149.81
150 day SMA151.58151.66151.79
200 day SMA151.26151.26151.29

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top