ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 120.2 and 122.4

Intraday Target 1119.67
Intraday Target 2120.73
Intraday Target 3121.86666666667
Intraday Target 4122.93
Intraday Target 5124.07

Daily price and volume Gpthealth

Date Closing Open Range Volume
Wed 25 March 2026 121.80 (1.84%) 121.85 120.80 - 123.00 0.9027 times
Tue 24 March 2026 119.60 (0.76%) 121.10 118.30 - 121.10 0.527 times
Mon 23 March 2026 118.70 (-1.53%) 120.00 117.90 - 121.35 1.1815 times
Fri 20 March 2026 120.55 (-2.9%) 124.15 120.30 - 124.25 0.7882 times
Thu 19 March 2026 124.15 (-0.12%) 122.45 122.00 - 125.45 0.2533 times
Wed 18 March 2026 124.30 (2.35%) 122.30 122.30 - 125.00 0.2729 times
Tue 17 March 2026 121.45 (-1.54%) 121.05 120.40 - 124.10 0.7901 times
Mon 16 March 2026 123.35 (-0.72%) 124.15 121.00 - 124.15 0.4928 times
Fri 13 March 2026 124.25 (-2.32%) 125.00 122.15 - 126.05 4.353 times
Thu 12 March 2026 127.20 (2%) 123.45 121.70 - 127.80 0.4385 times
Wed 11 March 2026 124.70 (1.22%) 123.40 122.45 - 125.60 0.3377 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 119.85 and 124.95

Weekly Target 1115.8
Weekly Target 2118.8
Weekly Target 3120.9
Weekly Target 4123.9
Weekly Target 5126

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Wed 25 March 2026 121.80 (1.04%) 120.00 117.90 - 123.00 0.8135 times
Fri 20 March 2026 120.55 (-2.98%) 124.15 120.30 - 125.45 0.8092 times
Fri 13 March 2026 124.25 (-0.88%) 123.00 118.20 - 127.80 2.0952 times
Fri 06 March 2026 125.35 (-0.56%) 121.50 119.25 - 126.70 0.8921 times
Fri 27 February 2026 126.05 (-0.4%) 129.10 121.60 - 132.65 0.7691 times
Fri 20 February 2026 126.55 (-0.94%) 126.05 125.75 - 132.40 0.5261 times
Fri 13 February 2026 127.75 (0.27%) 125.60 125.60 - 131.60 0.476 times
Fri 06 February 2026 127.40 (-0.78%) 126.50 123.15 - 134.60 1.5587 times
Fri 30 January 2026 128.40 (-0.54%) 128.05 125.05 - 130.95 0.4949 times
Fri 23 January 2026 129.10 (-3.87%) 135.05 125.00 - 136.70 1.5651 times
Fri 16 January 2026 134.30 (-0.19%) 134.55 131.00 - 139.00 0.558 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 119.85 and 129.75

Monthly Target 1112.6
Monthly Target 2117.2
Monthly Target 3122.5
Monthly Target 4127.1
Monthly Target 5132.4

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Wed 25 March 2026 121.80 (-3.37%) 121.50 117.90 - 127.80 0.3316 times
Fri 27 February 2026 126.05 (-1.83%) 126.50 121.60 - 134.60 0.2395 times
Fri 30 January 2026 128.40 (-8.45%) 140.95 125.00 - 143.65 0.2658 times
Wed 31 December 2025 140.25 (-1.13%) 142.20 132.75 - 144.65 0.3205 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.3092 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3626 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.8024 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.6694 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 3.0097 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.6893 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.7361 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 106.98 and 132.73

Yearly Target 1102.03
Yearly Target 2111.92
Yearly Target 3127.78333333333
Yearly Target 4137.67
Yearly Target 5153.53

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Wed 25 March 2026 121.80 (-13.16%) 140.95 117.90 - 143.65 0.0519 times
Wed 31 December 2025 140.25 (-23.57%) 183.75 126.15 - 187.00 0.7797 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 2.1684 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 120.96
12 day DMA 122.77
20 day DMA 123.26
35 day DMA 125.18
50 day DMA 126.74
100 day DMA 134.03
150 day DMA 139.73
200 day DMA 144.69

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA121.13120.79121.38
12 day EMA122.22122.3122.79
20 day EMA123.27123.43123.83
35 day EMA125.21125.41125.75
50 day EMA127.07127.29127.6

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA120.96121.46121.83
12 day SMA122.77122.72123.2
20 day SMA123.26123.3123.57
35 day SMA125.18125.38125.62
50 day SMA126.74127.01127.31
100 day SMA134.03134.31134.61
150 day SMA139.73139.99140.26
200 day SMA144.69144.83144.98

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top