ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 141.25 and 145.6

Intraday Target 1137.72
Intraday Target 2140.43
Intraday Target 3142.06666666667
Intraday Target 4144.78
Intraday Target 5146.42

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 05 December 2025 143.15 (1.24%) 141.55 139.35 - 143.70 1.023 times
Thu 04 December 2025 141.40 (1.14%) 139.40 138.40 - 141.95 0.9459 times
Wed 03 December 2025 139.80 (1.38%) 136.05 136.05 - 142.25 2.232 times
Tue 02 December 2025 137.90 (-1.25%) 139.55 137.70 - 140.40 0.4626 times
Mon 01 December 2025 139.65 (-1.55%) 142.20 139.35 - 144.05 0.8503 times
Fri 28 November 2025 141.85 (-0.28%) 144.25 141.35 - 144.25 0.4441 times
Thu 27 November 2025 142.25 (0.11%) 142.50 141.25 - 144.20 1.5078 times
Wed 26 November 2025 142.10 (0%) 140.05 140.05 - 142.90 0.7962 times
Tue 25 November 2025 142.10 (0.53%) 141.35 139.15 - 143.10 1.07 times
Mon 24 November 2025 141.35 (-1.64%) 145.90 140.60 - 145.90 0.668 times
Fri 21 November 2025 143.70 (-0.17%) 142.95 142.75 - 145.25 0.6524 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 139.6 and 147.6

Weekly Target 1133.08
Weekly Target 2138.12
Weekly Target 3141.08333333333
Weekly Target 4146.12
Weekly Target 5149.08

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 0.8374 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.6813 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.021 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.3174 times
Fri 07 November 2025 147.35 (-0.81%) 149.85 145.10 - 150.35 0.8454 times
Fri 31 October 2025 148.55 (-0.54%) 147.00 147.00 - 151.85 0.858 times
Thu 23 October 2025 149.35 (1.01%) 148.50 147.05 - 152.20 0.467 times
Fri 17 October 2025 147.85 (-0.47%) 148.95 145.05 - 149.50 1.4933 times
Fri 10 October 2025 148.55 (0.44%) 148.90 147.30 - 153.85 1.2476 times
Fri 03 October 2025 147.90 (-0.2%) 148.90 145.05 - 150.35 1.2314 times
Fri 26 September 2025 148.20 (-1.04%) 149.75 145.50 - 152.30 1.86 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 139.6 and 147.6

Monthly Target 1133.08
Monthly Target 2138.12
Monthly Target 3141.08333333333
Monthly Target 4146.12
Monthly Target 5149.08

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 0.0603 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.2785 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3266 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.6233 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.5035 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.7106 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.5214 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.663 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3467 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 0.9662 times
Fri 28 February 2025 131.15 (-20.99%) 170.85 130.00 - 171.75 0.412 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 104.23 and 165.08

Yearly Target 191.25
Yearly Target 2117.2
Yearly Target 3152.1
Yearly Target 4178.05
Yearly Target 5212.95

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 05 December 2025 143.15 (-21.99%) 183.75 126.15 - 187.00 0.5211 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 1.4789 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gpthealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.19 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 140.38
12 day DMA 141.6
20 day DMA 142.55
35 day DMA 145.2
50 day DMA 146.1
100 day DMA 153.68
150 day DMA 153.13
200 day DMA 152.03

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA141.4140.53140.1
12 day EMA141.86141.62141.66
20 day EMA142.85142.82142.97
35 day EMA144.35144.42144.6
50 day EMA146.02146.14146.33

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA140.38140.12140.29
12 day SMA141.6141.77142.19
20 day SMA142.55142.76142.95
35 day SMA145.2145.32145.47
50 day SMA146.1146.26146.42
100 day SMA153.68153.88154.06
150 day SMA153.13153.22153.35
200 day SMA152.03152.16152.28

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top