Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 146.1 and 152.7
| Intraday Target 1 | 144.88 |
| Intraday Target 2 | 147.32 |
| Intraday Target 3 | 151.48333333333 |
| Intraday Target 4 | 153.92 |
| Intraday Target 5 | 158.08 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.75 (-0.56%) | 150.70 | 149.05 - 155.65 | 0.5363 times | Thu 01 October 2026 | 150.60 (-2.24%) | 150.00 | 147.20 - 152.20 | 0.9267 times | Tue 29 September 2026 | 154.05 (-1.28%) | 158.40 | 153.55 - 158.40 | 0.3946 times | Mon 28 September 2026 | 156.05 (-2.92%) | 160.75 | 154.30 - 160.75 | 0.834 times | Fri 25 September 2026 | 160.75 (-0.16%) | 161.80 | 160.55 - 163.25 | 1.6386 times | Thu 24 September 2026 | 161.00 (-0.03%) | 163.55 | 160.80 - 166.30 | 0.5859 times | Wed 23 September 2026 | 161.05 (-1.01%) | 161.60 | 160.90 - 167.40 | 1.0805 times | Tue 22 September 2026 | 162.70 (-1.36%) | 165.95 | 161.85 - 166.75 | 0.5897 times | Mon 21 September 2026 | 164.95 (-0.57%) | 167.65 | 163.00 - 168.30 | 1.1524 times | Fri 18 September 2026 | 165.90 (1.62%) | 164.50 | 164.40 - 170.60 | 2.2613 times | Thu 17 September 2026 | 163.25 (-0.06%) | 160.10 | 160.10 - 164.95 | 1.8119 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 146.1 and 152.7
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 147.32 |
| Weekly Target 3 | 151.48333333333 |
| Weekly Target 4 | 153.92 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.75 (-0.56%) | 150.70 | 149.05 - 155.65 | 0.0921 times | Thu 01 October 2026 | 150.60 (-6.31%) | 160.75 | 147.20 - 160.75 | 0.37 times | Fri 25 September 2026 | 160.75 (-3.1%) | 167.65 | 160.55 - 168.30 | 0.8664 times | Fri 18 September 2026 | 165.90 (4.21%) | 161.25 | 155.00 - 170.60 | 1.2246 times | Fri 11 September 2026 | 159.20 (0.51%) | 160.50 | 157.10 - 165.10 | 1.4325 times | Fri 04 September 2026 | 158.40 (4.52%) | 152.50 | 149.55 - 158.65 | 0.5698 times | Fri 28 August 2026 | 151.55 (0.6%) | 150.25 | 148.55 - 154.30 | 0.7505 times | Fri 21 August 2026 | 150.65 (-3.43%) | 158.45 | 149.45 - 158.45 | 1.1427 times | Fri 14 August 2026 | 156.00 (-1.52%) | 160.00 | 153.90 - 162.00 | 0.762 times | Fri 07 August 2026 | 158.40 (-7.04%) | 169.55 | 158.00 - 172.85 | 2.7895 times | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.8258 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 144.25 and 152.7
| Monthly Target 1 | 142.42 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 150.86666666667 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.75 (-2.79%) | 150.00 | 147.20 - 155.65 | 0.0789 times | Tue 29 September 2026 | 154.05 (0.75%) | 152.40 | 149.55 - 170.60 | 1.3011 times | Mon 31 August 2026 | 152.90 (-10.27%) | 169.55 | 148.55 - 172.85 | 1.7623 times | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.1914 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.2546 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7044 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.5352 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.9661 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.5717 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6343 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.7649 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 131.88 and 192.88
| Yearly Target 1 | 85.25 |
| Yearly Target 2 | 117.5 |
| Yearly Target 3 | 146.25 |
| Yearly Target 4 | 178.5 |
| Yearly Target 5 | 207.25 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 149.75 (6.77%) | 140.95 | 114.00 - 175.00 | 0.243 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7292 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.0278 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 154.24 |
| 12 day DMA | 159.45 |
| 20 day DMA | 159.39 |
| 35 day DMA | 156.32 |
| 50 day DMA | 158.26 |
| 100 day DMA | 153.09 |
| 150 day DMA | 145.16 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.54 | 155.44 | 157.86 |
| 12 day EMA | 156.76 | 158.03 | 159.38 |
| 20 day EMA | 157.5 | 158.31 | 159.12 |
| 35 day EMA | 158.11 | 158.6 | 159.07 |
| 50 day EMA | 157.34 | 157.65 | 157.94 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.24 | 156.49 | 158.58 |
| 12 day SMA | 159.45 | 160.15 | 160.87 |
| 20 day SMA | 159.39 | 159.44 | 159.46 |
| 35 day SMA | 156.32 | 156.53 | 156.82 |
| 50 day SMA | 158.26 | 158.37 | 158.38 |
| 100 day SMA | 153.09 | 153.03 | 152.95 |
| 150 day SMA | 145.16 | 145.01 | 144.85 |
| 200 day SMA | 142.35 | 142.29 | 142.23 |


