Munafa Stock Market Course + Intraday & FNO calls 
Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 139.83 and 144.28
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 138.95 |
| Intraday Target 3 | 140.7 |
| Intraday Target 4 | 143.4 |
| Intraday Target 5 | 145.15 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.65 (1.07%) | 138.00 | 138.00 - 142.45 | 0.8485 times | Thu 14 May 2026 | 140.15 (-0.92%) | 142.10 | 139.90 - 142.30 | 0.6173 times | Wed 13 May 2026 | 141.45 (-0.04%) | 140.30 | 140.30 - 144.55 | 0.5427 times | Tue 12 May 2026 | 141.50 (-0.81%) | 142.65 | 139.00 - 143.05 | 1.2923 times | Mon 11 May 2026 | 142.65 (-1.18%) | 144.40 | 141.15 - 145.80 | 0.9416 times | Fri 08 May 2026 | 144.35 (1.55%) | 144.00 | 141.05 - 147.35 | 0.8406 times | Thu 07 May 2026 | 142.15 (1.1%) | 142.95 | 140.60 - 144.40 | 0.7656 times | Wed 06 May 2026 | 140.60 (-1.71%) | 143.30 | 140.05 - 144.25 | 0.5911 times | Tue 05 May 2026 | 143.05 (1.45%) | 142.65 | 140.15 - 143.95 | 0.6239 times | Mon 04 May 2026 | 141.00 (1.88%) | 140.50 | 137.40 - 146.00 | 2.9362 times | Thu 30 April 2026 | 138.40 (1.65%) | 134.90 | 134.45 - 139.50 | 0.3522 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 135.93 and 143.73
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 149.62 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.65 (-1.87%) | 144.40 | 138.00 - 145.80 | 0.906 times | Fri 08 May 2026 | 144.35 (4.3%) | 140.50 | 137.40 - 147.35 | 1.2295 times | Thu 30 April 2026 | 138.40 (1.1%) | 135.35 | 134.45 - 139.50 | 0.5221 times | Fri 24 April 2026 | 136.90 (-0.33%) | 137.75 | 133.80 - 141.50 | 0.2785 times | Fri 17 April 2026 | 137.35 (-0.94%) | 138.00 | 132.70 - 141.30 | 0.7129 times | Fri 10 April 2026 | 138.65 (12.49%) | 125.10 | 121.35 - 142.00 | 1.2572 times | Thu 02 April 2026 | 123.25 (6.16%) | 114.00 | 114.00 - 125.70 | 0.7145 times | Fri 27 March 2026 | 116.10 (-3.69%) | 120.00 | 115.60 - 123.00 | 1.4705 times | Fri 20 March 2026 | 120.55 (-2.98%) | 124.15 | 120.30 - 125.45 | 0.8104 times | Fri 13 March 2026 | 124.25 (-0.88%) | 123.00 | 118.20 - 127.80 | 2.0984 times | Fri 06 March 2026 | 125.35 (-0.56%) | 121.50 | 119.25 - 126.70 | 0.8935 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 139.53 and 149.48
| Monthly Target 1 | 132.18 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 152.08 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.65 (2.35%) | 140.50 | 137.40 - 147.35 | 0.2666 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.3898 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 0.7037 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.4164 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.4621 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.5572 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.5377 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.6304 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 3.1337 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 2.9025 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 5.2326 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 127.83 and 161.18
| Yearly Target 1 | 100.98 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 134.33333333333 |
| Yearly Target 4 | 154.67 |
| Yearly Target 5 | 167.68 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.65 (1%) | 140.95 | 114.00 - 147.35 | 0.0791 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7725 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1484 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gpthealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term but the sell signal is initial and weak.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 141.09 |
| 20 day DMA | 139.17 |
| 35 day DMA | 134.08 |
| 50 day DMA | 130.91 |
| 100 day DMA | 131.67 |
| 150 day DMA | 136.11 |
| 200 day DMA | 141.54 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 141.25 | 141.8 |
| 12 day EMA | 140.58 | 140.39 | 140.43 |
| 20 day EMA | 138.84 | 138.54 | 138.37 |
| 35 day EMA | 135.28 | 134.91 | 134.6 |
| 50 day EMA | 131.49 | 131.08 | 130.71 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 142.02 | 142.42 |
| 12 day SMA | 141.09 | 140.8 | 140.5 |
| 20 day SMA | 139.17 | 138.89 | 138.64 |
| 35 day SMA | 134.08 | 133.47 | 133.02 |
| 50 day SMA | 130.91 | 130.62 | 130.32 |
| 100 day SMA | 131.67 | 131.66 | 131.67 |
| 150 day SMA | 136.11 | 136.15 | 136.19 |
| 200 day SMA | 141.54 | 141.67 | 141.8 |
Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
