Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 141.25 and 145.6
| Intraday Target 1 | 137.72 |
| Intraday Target 2 | 140.43 |
| Intraday Target 3 | 142.06666666667 |
| Intraday Target 4 | 144.78 |
| Intraday Target 5 | 146.42 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (1.24%) | 141.55 | 139.35 - 143.70 | 1.023 times | Thu 04 December 2025 | 141.40 (1.14%) | 139.40 | 138.40 - 141.95 | 0.9459 times | Wed 03 December 2025 | 139.80 (1.38%) | 136.05 | 136.05 - 142.25 | 2.232 times | Tue 02 December 2025 | 137.90 (-1.25%) | 139.55 | 137.70 - 140.40 | 0.4626 times | Mon 01 December 2025 | 139.65 (-1.55%) | 142.20 | 139.35 - 144.05 | 0.8503 times | Fri 28 November 2025 | 141.85 (-0.28%) | 144.25 | 141.35 - 144.25 | 0.4441 times | Thu 27 November 2025 | 142.25 (0.11%) | 142.50 | 141.25 - 144.20 | 1.5078 times | Wed 26 November 2025 | 142.10 (0%) | 140.05 | 140.05 - 142.90 | 0.7962 times | Tue 25 November 2025 | 142.10 (0.53%) | 141.35 | 139.15 - 143.10 | 1.07 times | Mon 24 November 2025 | 141.35 (-1.64%) | 145.90 | 140.60 - 145.90 | 0.668 times | Fri 21 November 2025 | 143.70 (-0.17%) | 142.95 | 142.75 - 145.25 | 0.6524 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 139.6 and 147.6
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 138.12 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 146.12 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.8374 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.6813 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.021 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.3174 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 0.8454 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 0.858 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.467 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.4933 times | Fri 10 October 2025 | 148.55 (0.44%) | 148.90 | 147.30 - 153.85 | 1.2476 times | Fri 03 October 2025 | 147.90 (-0.2%) | 148.90 | 145.05 - 150.35 | 1.2314 times | Fri 26 September 2025 | 148.20 (-1.04%) | 149.75 | 145.50 - 152.30 | 1.86 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 139.6 and 147.6
| Monthly Target 1 | 133.08 |
| Monthly Target 2 | 138.12 |
| Monthly Target 3 | 141.08333333333 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 0.0603 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.2785 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3266 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.6233 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.5035 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.7106 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.5214 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.663 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3467 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9662 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.412 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 104.23 and 165.08
| Yearly Target 1 | 91.25 |
| Yearly Target 2 | 117.2 |
| Yearly Target 3 | 152.1 |
| Yearly Target 4 | 178.05 |
| Yearly Target 5 | 212.95 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.15 (-21.99%) | 183.75 | 126.15 - 187.00 | 0.5211 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 1.4789 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gpthealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gpthealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.19 and Gpthealth 544131 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 140.38 |
| 12 day DMA | 141.6 |
| 20 day DMA | 142.55 |
| 35 day DMA | 145.2 |
| 50 day DMA | 146.1 |
| 100 day DMA | 153.68 |
| 150 day DMA | 153.13 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.4 | 140.53 | 140.1 |
| 12 day EMA | 141.86 | 141.62 | 141.66 |
| 20 day EMA | 142.85 | 142.82 | 142.97 |
| 35 day EMA | 144.35 | 144.42 | 144.6 |
| 50 day EMA | 146.02 | 146.14 | 146.33 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.38 | 140.12 | 140.29 |
| 12 day SMA | 141.6 | 141.77 | 142.19 |
| 20 day SMA | 142.55 | 142.76 | 142.95 |
| 35 day SMA | 145.2 | 145.32 | 145.47 |
| 50 day SMA | 146.1 | 146.26 | 146.42 |
| 100 day SMA | 153.68 | 153.88 | 154.06 |
| 150 day SMA | 153.13 | 153.22 | 153.35 |
| 200 day SMA | 152.03 | 152.16 | 152.28 |


