Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 134.3 and 138.55
| Intraday Target 1 | 133.45 |
| Intraday Target 2 | 135.15 |
| Intraday Target 3 | 137.7 |
| Intraday Target 4 | 139.4 |
| Intraday Target 5 | 141.95 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.85 (-0.18%) | 140.00 | 136.00 - 140.25 | 0.6681 times | Wed 24 December 2025 | 137.10 (-0.47%) | 136.00 | 136.00 - 138.45 | 0.7045 times | Tue 23 December 2025 | 137.75 (-0.04%) | 137.80 | 136.75 - 138.25 | 0.8484 times | Mon 22 December 2025 | 137.80 (0.73%) | 138.85 | 136.40 - 138.85 | 0.689 times | Fri 19 December 2025 | 136.80 (0.07%) | 137.05 | 132.75 - 138.20 | 1.3971 times | Thu 18 December 2025 | 136.70 (-2.29%) | 139.00 | 135.60 - 139.00 | 0.7246 times | Wed 17 December 2025 | 139.90 (-0.85%) | 139.95 | 139.25 - 144.00 | 3.9938 times | Tue 16 December 2025 | 141.10 (0.04%) | 140.45 | 139.00 - 142.60 | 0.5164 times | Mon 15 December 2025 | 141.05 (0.82%) | 142.00 | 139.15 - 142.00 | 0.2173 times | Fri 12 December 2025 | 139.90 (0.39%) | 139.65 | 139.00 - 140.45 | 0.241 times | Thu 11 December 2025 | 139.35 (-0.68%) | 140.30 | 138.05 - 141.70 | 0.5873 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 134.3 and 138.55
| Weekly Target 1 | 133.45 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.4696 times | Fri 19 December 2025 | 136.80 (-2.22%) | 142.00 | 132.75 - 144.00 | 1.1052 times | Fri 12 December 2025 | 139.90 (-2.27%) | 142.25 | 136.35 - 144.65 | 1.1688 times | Fri 05 December 2025 | 143.15 (0.92%) | 142.20 | 136.05 - 144.05 | 1.0081 times | Fri 28 November 2025 | 141.85 (-1.29%) | 145.90 | 139.15 - 145.90 | 0.8202 times | Fri 21 November 2025 | 143.70 (0.95%) | 142.10 | 142.10 - 149.00 | 1.2291 times | Fri 14 November 2025 | 142.35 (-3.39%) | 148.80 | 141.15 - 148.80 | 1.586 times | Fri 07 November 2025 | 147.35 (-0.81%) | 149.85 | 145.10 - 150.35 | 1.0178 times | Fri 31 October 2025 | 148.55 (-0.54%) | 147.00 | 147.00 - 151.85 | 1.0329 times | Thu 23 October 2025 | 149.35 (1.01%) | 148.50 | 147.05 - 152.20 | 0.5623 times | Fri 17 October 2025 | 147.85 (-0.47%) | 148.95 | 145.05 - 149.50 | 1.7978 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 128.85 and 140.75
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 131.52 |
| Monthly Target 3 | 138.08333333333 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.85 (-3.52%) | 142.20 | 132.75 - 144.65 | 0.2209 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.274 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3213 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.5971 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.4792 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 2.6668 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.4968 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.6523 times | Wed 30 April 2025 | 153.85 (4.87%) | 140.15 | 140.15 - 176.80 | 0.3411 times | Fri 28 March 2025 | 146.70 (11.86%) | 126.15 | 126.15 - 152.00 | 0.9506 times | Fri 28 February 2025 | 131.15 (-20.99%) | 170.85 | 130.00 - 171.75 | 0.4053 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 101.08 and 161.93
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 150 |
| Yearly Target 4 | 173.85 |
| Yearly Target 5 | 210.85 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.85 (-25.42%) | 183.75 | 126.15 - 187.00 | 0.5267 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 1.4733 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 137.26 |
| 12 day DMA | 138.72 |
| 20 day DMA | 139.28 |
| 35 day DMA | 141.15 |
| 50 day DMA | 143.43 |
| 100 day DMA | 149.45 |
| 150 day DMA | 151.66 |
| 200 day DMA | 151.26 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.42 | 137.71 | 138.02 |
| 12 day EMA | 138.41 | 138.69 | 138.98 |
| 20 day EMA | 139.43 | 139.7 | 139.97 |
| 35 day EMA | 141.34 | 141.6 | 141.87 |
| 50 day EMA | 143.23 | 143.49 | 143.75 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.26 | 137.23 | 137.79 |
| 12 day SMA | 138.72 | 138.8 | 139 |
| 20 day SMA | 139.28 | 139.55 | 139.8 |
| 35 day SMA | 141.15 | 141.39 | 141.72 |
| 50 day SMA | 143.43 | 143.62 | 143.85 |
| 100 day SMA | 149.45 | 149.81 | 150.1 |
| 150 day SMA | 151.66 | 151.79 | 151.93 |
| 200 day SMA | 151.26 | 151.29 | 151.3 |


