ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gpthealth

Strong intraday Stock price targets for Gpthealth are 134.3 and 138.55

Intraday Target 1133.45
Intraday Target 2135.15
Intraday Target 3137.7
Intraday Target 4139.4
Intraday Target 5141.95

Daily price and volume Gpthealth

Date Closing Open Range Volume
Fri 26 December 2025 136.85 (-0.18%) 140.00 136.00 - 140.25 0.6681 times
Wed 24 December 2025 137.10 (-0.47%) 136.00 136.00 - 138.45 0.7045 times
Tue 23 December 2025 137.75 (-0.04%) 137.80 136.75 - 138.25 0.8484 times
Mon 22 December 2025 137.80 (0.73%) 138.85 136.40 - 138.85 0.689 times
Fri 19 December 2025 136.80 (0.07%) 137.05 132.75 - 138.20 1.3971 times
Thu 18 December 2025 136.70 (-2.29%) 139.00 135.60 - 139.00 0.7246 times
Wed 17 December 2025 139.90 (-0.85%) 139.95 139.25 - 144.00 3.9938 times
Tue 16 December 2025 141.10 (0.04%) 140.45 139.00 - 142.60 0.5164 times
Mon 15 December 2025 141.05 (0.82%) 142.00 139.15 - 142.00 0.2173 times
Fri 12 December 2025 139.90 (0.39%) 139.65 139.00 - 140.45 0.241 times
Thu 11 December 2025 139.35 (-0.68%) 140.30 138.05 - 141.70 0.5873 times

 Daily chart Gpthealth

Weekly price and charts Gpthealth

Strong weekly Stock price targets for Gpthealth 544131 are 134.3 and 138.55

Weekly Target 1133.45
Weekly Target 2135.15
Weekly Target 3137.7
Weekly Target 4139.4
Weekly Target 5141.95

Weekly price and volumes for Gpthealth

Date Closing Open Range Volume
Fri 26 December 2025 136.85 (0.04%) 138.85 136.00 - 140.25 0.4696 times
Fri 19 December 2025 136.80 (-2.22%) 142.00 132.75 - 144.00 1.1052 times
Fri 12 December 2025 139.90 (-2.27%) 142.25 136.35 - 144.65 1.1688 times
Fri 05 December 2025 143.15 (0.92%) 142.20 136.05 - 144.05 1.0081 times
Fri 28 November 2025 141.85 (-1.29%) 145.90 139.15 - 145.90 0.8202 times
Fri 21 November 2025 143.70 (0.95%) 142.10 142.10 - 149.00 1.2291 times
Fri 14 November 2025 142.35 (-3.39%) 148.80 141.15 - 148.80 1.586 times
Fri 07 November 2025 147.35 (-0.81%) 149.85 145.10 - 150.35 1.0178 times
Fri 31 October 2025 148.55 (-0.54%) 147.00 147.00 - 151.85 1.0329 times
Thu 23 October 2025 149.35 (1.01%) 148.50 147.05 - 152.20 0.5623 times
Fri 17 October 2025 147.85 (-0.47%) 148.95 145.05 - 149.50 1.7978 times

 weekly chart Gpthealth

Monthly price and charts Gpthealth

Strong monthly Stock price targets for Gpthealth 544131 are 128.85 and 140.75

Monthly Target 1126.18
Monthly Target 2131.52
Monthly Target 3138.08333333333
Monthly Target 4143.42
Monthly Target 5149.98

Monthly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 26 December 2025 136.85 (-3.52%) 142.20 132.75 - 144.65 0.2209 times
Fri 28 November 2025 141.85 (-4.51%) 149.85 139.15 - 150.35 0.274 times
Fri 31 October 2025 148.55 (1.16%) 148.60 145.05 - 153.85 0.3213 times
Tue 30 September 2025 146.85 (-1.04%) 148.10 145.50 - 160.05 1.5971 times
Fri 29 August 2025 148.40 (-15.9%) 172.95 147.25 - 184.80 1.4792 times
Thu 31 July 2025 176.45 (21.65%) 145.00 140.00 - 179.95 2.6668 times
Mon 30 June 2025 145.05 (-5.35%) 153.45 142.30 - 156.55 1.4968 times
Fri 30 May 2025 153.25 (-0.39%) 155.60 143.20 - 164.05 0.6523 times
Wed 30 April 2025 153.85 (4.87%) 140.15 140.15 - 176.80 0.3411 times
Fri 28 March 2025 146.70 (11.86%) 126.15 126.15 - 152.00 0.9506 times
Fri 28 February 2025 131.15 (-20.99%) 170.85 130.00 - 171.75 0.4053 times

 monthly chart Gpthealth

Yearly price and charts Gpthealth

Strong yearly Stock price targets for Gpthealth 544131 are 101.08 and 161.93

Yearly Target 189.15
Yearly Target 2113
Yearly Target 3150
Yearly Target 4173.85
Yearly Target 5210.85

Yearly price and volumes Gpthealth

Date Closing Open Range Volume
Fri 26 December 2025 136.85 (-25.42%) 183.75 126.15 - 187.00 0.5267 times
Tue 31 December 2024 183.50 (0%) 216.15 129.00 - 219.70 1.4733 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Gpthealth

Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gpthealth (544131) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gpthealth in short term and the sell signal is strong.

Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gpthealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gpthealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.

Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpthealth 544131

DMA (daily moving average) of Gpthealth 544131

DMA period DMA value
5 day DMA 137.26
12 day DMA 138.72
20 day DMA 139.28
35 day DMA 141.15
50 day DMA 143.43
100 day DMA 149.45
150 day DMA 151.66
200 day DMA 151.26

EMA (exponential moving average) of Gpthealth 544131

EMA period EMA current EMA prev EMA prev2
5 day EMA137.42137.71138.02
12 day EMA138.41138.69138.98
20 day EMA139.43139.7139.97
35 day EMA141.34141.6141.87
50 day EMA143.23143.49143.75

SMA (simple moving average) of Gpthealth 544131

SMA period SMA current SMA prev SMA prev2
5 day SMA137.26137.23137.79
12 day SMA138.72138.8139
20 day SMA139.28139.55139.8
35 day SMA141.15141.39141.72
50 day SMA143.43143.62143.85
100 day SMA149.45149.81150.1
150 day SMA151.66151.79151.93
200 day SMA151.26151.29151.3

Videos related to: Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top