Gpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544131
- 544131 Experts view
- Tomorrow's Movement 544131
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544131 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gpthealth
Strong intraday Stock price targets for Gpthealth are 122.5 and 127.75
| Intraday Target 1 | 118.42 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 123.66666666667 |
| Intraday Target 4 | 126.58 |
| Intraday Target 5 | 128.92 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.25 (-1.43%) | 121.50 | 120.75 - 126.00 | 1.6729 times | Fri 27 February 2026 | 126.05 (-0.98%) | 130.00 | 126.00 - 130.00 | 1.6126 times | Thu 26 February 2026 | 127.30 (1.88%) | 124.00 | 124.00 - 128.15 | 1.1935 times | Wed 25 February 2026 | 124.95 (1.92%) | 132.65 | 122.90 - 132.65 | 0.6275 times | Tue 24 February 2026 | 122.60 (-2%) | 123.05 | 121.60 - 124.35 | 1.8261 times | Mon 23 February 2026 | 125.10 (-1.15%) | 129.10 | 123.70 - 129.10 | 0.2961 times | Fri 20 February 2026 | 126.55 (-0.43%) | 127.15 | 125.75 - 127.55 | 0.2328 times | Thu 19 February 2026 | 127.10 (-0.27%) | 126.05 | 126.05 - 128.90 | 0.5467 times | Wed 18 February 2026 | 127.45 (-1.39%) | 129.50 | 126.60 - 129.95 | 1.2978 times | Tue 17 February 2026 | 129.25 (0.19%) | 129.35 | 128.70 - 130.90 | 0.694 times | Mon 16 February 2026 | 129.00 (0.98%) | 126.05 | 126.05 - 132.40 | 1.0293 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 122.5 and 127.75
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 123.66666666667 |
| Weekly Target 4 | 126.58 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.25 (-1.43%) | 121.50 | 120.75 - 126.00 | 0.2809 times | Fri 27 February 2026 | 126.05 (-0.4%) | 129.10 | 121.60 - 132.65 | 0.9328 times | Fri 20 February 2026 | 126.55 (-0.94%) | 126.05 | 125.75 - 132.40 | 0.6381 times | Fri 13 February 2026 | 127.75 (0.27%) | 125.60 | 125.60 - 131.60 | 0.5773 times | Fri 06 February 2026 | 127.40 (-0.78%) | 126.50 | 123.15 - 134.60 | 1.8904 times | Fri 30 January 2026 | 128.40 (-0.54%) | 128.05 | 125.05 - 130.95 | 0.6002 times | Fri 23 January 2026 | 129.10 (-3.87%) | 135.05 | 125.00 - 136.70 | 1.8982 times | Fri 16 January 2026 | 134.30 (-0.19%) | 134.55 | 131.00 - 139.00 | 0.6767 times | Fri 09 January 2026 | 134.55 (-5.18%) | 139.05 | 134.05 - 143.65 | 1.0462 times | Fri 02 January 2026 | 141.90 (3.69%) | 135.70 | 134.15 - 144.30 | 1.4592 times | Fri 26 December 2025 | 136.85 (0.04%) | 138.85 | 136.00 - 140.25 | 0.5262 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 122.5 and 127.75
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.25 (-1.43%) | 121.50 | 120.75 - 126.00 | 0.0172 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.2473 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.2744 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.3309 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.3193 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.3744 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 1.861 times | Fri 29 August 2025 | 148.40 (-15.9%) | 172.95 | 147.25 - 184.80 | 1.7237 times | Thu 31 July 2025 | 176.45 (21.65%) | 145.00 | 140.00 - 179.95 | 3.1076 times | Mon 30 June 2025 | 145.05 (-5.35%) | 153.45 | 142.30 - 156.55 | 1.7442 times | Fri 30 May 2025 | 153.25 (-0.39%) | 155.60 | 143.20 - 164.05 | 0.7601 times |
Yearly price and charts Gpthealth
Strong yearly Stock price targets for Gpthealth 544131 are 111.05 and 133.95
| Yearly Target 1 | 106.65 |
| Yearly Target 2 | 115.45 |
| Yearly Target 3 | 129.55 |
| Yearly Target 4 | 138.35 |
| Yearly Target 5 | 152.45 |
Yearly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.25 (-11.41%) | 140.95 | 120.75 - 143.65 | 0.0326 times | Wed 31 December 2025 | 140.25 (-23.57%) | 183.75 | 126.15 - 187.00 | 0.7848 times | Tue 31 December 2024 | 183.50 (0%) | 216.15 | 129.00 - 219.70 | 2.1826 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gpthealth
Tomorrow's movement Prediction of Gpthealth 544131 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpthealth 544131 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpthealth 544131 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gpthealth (544131) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gpthealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gpthealth in short term but the buy signal is initial and weak.
Gpthealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gpthealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gpthealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Gpthealth 544131 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gpthealth 544131 stock. Volume based technical analysis of Gpthealth 544131 stock is negative.
Gpthealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 126.45 |
| 20 day DMA | 127.38 |
| 35 day DMA | 128.86 |
| 50 day DMA | 131.9 |
| 100 day DMA | 138.22 |
| 150 day DMA | 144.52 |
| 200 day DMA | 147.25 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 125.96 | 125.91 |
| 12 day EMA | 126.28 | 126.65 | 126.76 |
| 20 day EMA | 127.3 | 127.62 | 127.79 |
| 35 day EMA | 129.68 | 130 | 130.23 |
| 50 day EMA | 131.87 | 132.18 | 132.43 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 125.2 | 125.3 |
| 12 day SMA | 126.45 | 126.91 | 127.16 |
| 20 day SMA | 127.38 | 127.57 | 127.71 |
| 35 day SMA | 128.86 | 129.15 | 129.45 |
| 50 day SMA | 131.9 | 132.15 | 132.43 |
| 100 day SMA | 138.22 | 138.5 | 138.72 |
| 150 day SMA | 144.52 | 144.79 | 145.08 |
| 200 day SMA | 147.25 | 147.42 | 147.56 |


