Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell Analysis of GPTHEALTH 544131 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 157.05 | 160.55 | 160.55 | 156.00 |
| 11 Tue Aug | 160.80 | 156.40 | 162.00 | 154.55 |
| 10 Mon Aug | 157.25 | 160.00 | 160.85 | 157.00 |
| 07 Fri Aug | 158.40 | 164.40 | 164.40 | 158.00 |
| 06 Thu Aug | 165.10 | 163.30 | 167.50 | 163.30 |
Stock of GPTHEALTH closed at 157.05 and it opened at 160.55
It moved inside a range of 156.00 and 160.55
52 week High is 175.00 and 52 week Low is 114.00
Financial Year High is 175.00 and Low is 117.50
This year High is 175.00 and Low is 114.00
GPTHEALTH 544131 Daily Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 day returns for GPTHEALTH 544131 have been negative, with total returns of -9.85, which is -5.9% with investment starting at 166.90.
An investment of 100,000 bucks in GPTHEALTH would have become 94100 bucks today.
GPTHEALTH 544131 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
GPTHEALTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTHEALTH 544131 at this time.
It appears as if GPTHEALTH 544131 gave a large move recently.
Stock of GPTHEALTH (544131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GPTHEALTH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.3 as stoploss in an intra day buy trade for a target of 160.18. However, stock will show a bearish move below 154.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.8 HC: 0.8 LC: 4 OC: 3.6
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0.5
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 2.6
GPTHEALTH is moving towards a low expiry
GPTHEALTH 544131 Weekly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 week returns for GPTHEALTH 544131 have been positive, with total returns of 14.8, which is 10.4% with investment starting at 142.25.
An investment of 100,000 bucks in GPTHEALTH would have become 110400 bucks today.
GPTHEALTH 544131 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 3.5% of returns per week.
Weekly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.8 HC: 3.2 LC: 1.6 OC: 1.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 9.4 HC: 9.1 LC: 0.3 OC: 2
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11.3 HC: 2.7 LC: 8.4 OC: 9.7
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11.3 HC: 2.9 LC: 8.1 OC: 8.3
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 5.8 HC: 3.8 LC: 1.9 OC: 0.8
GPTHEALTH is moving towards a low expiry
GPTHEALTH 544131 Monthly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 month returns for GPTHEALTH 544131 have been positive, with total returns of 8.85, which is 5.97% with investment starting at 148.20.
An investment of 100,000 bucks in GPTHEALTH would have become 105970 bucks today.
GPTHEALTH 544131 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 4.97% of returns per month.
Monthly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11.8 HC: 10.1 LC: 1.6 OC: 2
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 21.5 HC: 2.7 LC: 18.3 OC: 16.7
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11 HC: 5.5 LC: 5.2 OC: 11
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 7.7 HC: 3.6 LC: 4 OC: 4.9
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 24.6 HC: 2.6 LC: 21.4 OC: 24.6
GPTHEALTH is moving towards a high expiry
Videos related to: Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
