Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell Analysis of GPTHEALTH 544131 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 134.00 | 137.00 | 137.00 | 133.75 |
| 13 Tue Jan | 135.30 | 133.70 | 136.65 | 133.70 |
| 12 Mon Jan | 135.70 | 134.55 | 139.00 | 133.00 |
| 09 Fri Jan | 134.55 | 136.45 | 136.55 | 134.05 |
| 08 Thu Jan | 136.45 | 140.15 | 140.20 | 136.25 |
Stock of GPTHEALTH closed at 134.00 and it opened at 137.00
It moved inside a range of 133.75 and 137.00
52 week High is 184.80 and 52 week Low is 126.15
Financial Year High is 184.80 and Low is 132.75
This year High is 143.65 and Low is 133.00
GPTHEALTH 544131 Daily Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 day returns for GPTHEALTH 544131 have been negative, with total returns of -6.2, which is -4.42% with investment starting at 140.20.
An investment of 100,000 bucks in GPTHEALTH would have become 95580 bucks today.
GPTHEALTH 544131 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
GPTHEALTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTHEALTH 544131 at this time.
It appears as if GPTHEALTH 544131 gave a large move recently.
Stock of GPTHEALTH (544131) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GPTHEALTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPTHEALTH stays below 135.7, but if it comes above 135.7, then a intra day buy could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 132.6 as target. However if you take a buy trade in GPTHEALTH, then use 135.7 as stoploss and 138.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.2 HC: 1 LC: 1.2 OC: 2.2
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.5 HC: 2.4 LC: 2 OC: 3.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.1
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.9 HC: 2.8 LC: 0.2 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
GPTHEALTH 544131 Weekly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 week returns for GPTHEALTH 544131 have been negative, with total returns of -14.55, which is -9.79% with investment starting at 148.55.
An investment of 100,000 bucks in GPTHEALTH would have become 90210 bucks today.
GPTHEALTH 544131 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.5 HC: 3.7 LC: 0.8 OC: 3.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 7.2 HC: 6.8 LC: 0.4 OC: 3.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 6.3
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 1
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 8.5 HC: 5.3 LC: 3.1 OC: 1.4
GPTHEALTH is moving towards a low expiry
GPTHEALTH 544131 Monthly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 month returns for GPTHEALTH 544131 have been positive, with total returns of 2.85, which is 2.17% with investment starting at 131.15.
An investment of 100,000 bucks in GPTHEALTH would have become 102170 bucks today.
GPTHEALTH 544131 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 8.36% of returns per month.
Monthly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 8.5 HC: 7.7 LC: 0.8 OC: 6.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 9 HC: 5.7 LC: 3.1 OC: 1.7
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 8.1 HC: 6 LC: 1.9 OC: 0.3
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 3.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 10 HC: 8 LC: 1.9 OC: 8.1
GPTHEALTH is moving towards a low expiry
Videos related to: Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
