Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell Analysis of GPTHEALTH 544131 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 158.40 | 155.00 | 158.65 | 151.55 |
| 03 Thu Sep | 152.60 | 151.00 | 154.00 | 150.45 |
| 02 Wed Sep | 150.60 | 157.55 | 157.55 | 149.55 |
| 01 Tue Sep | 151.05 | 152.40 | 153.15 | 150.95 |
| 31 Mon Aug | 152.90 | 152.50 | 155.00 | 150.25 |
Stock of GPTHEALTH closed at 158.40 and it opened at 155.00
It moved inside a range of 151.55 and 158.65
52 week High is 175.00 and 52 week Low is 114.00
Financial Year High is 175.00 and Low is 117.50
This year High is 175.00 and Low is 114.00
GPTHEALTH 544131 Daily Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 day returns for GPTHEALTH 544131 have been positive, with total returns of 6.95, which is 4.59% with investment starting at 151.45.
An investment of 100,000 bucks in GPTHEALTH would have become 104590 bucks today.
GPTHEALTH 544131 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
GPTHEALTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTHEALTH 544131 at this time.
It appears as if GPTHEALTH 544131 gave a large move recently.
Stock of GPTHEALTH (544131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GPTHEALTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPTHEALTH stays above 156.4, but if it comes below 156.4, then a intra day sell could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 153.48 as target. However if you take a buy trade in GPTHEALTH, then use 156.4 as stoploss and 160 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 2.4
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 2
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 5.4 HC: 4.6 LC: 0.7 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.5
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.6
GPTHEALTH is moving towards a high expiry
GPTHEALTH 544131 Weekly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 week returns for GPTHEALTH 544131 have been positive, with total returns of 11.05, which is 7.5% with investment starting at 147.35.
An investment of 100,000 bucks in GPTHEALTH would have become 107500 bucks today.
GPTHEALTH 544131 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.
Weekly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 4
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3.9 HC: 1.8 LC: 2 OC: 2.7
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 6 HC: 5.2 LC: 0.8 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 1.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 9.4 HC: 9.1 LC: 0.3 OC: 2
GPTHEALTH is moving towards a low expiry
GPTHEALTH 544131 Monthly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 month returns for GPTHEALTH 544131 have been positive, with total returns of 9.85, which is 6.63% with investment starting at 148.55.
An investment of 100,000 bucks in GPTHEALTH would have become 106630 bucks today.
GPTHEALTH 544131 moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 5.49% of returns per month.
Monthly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 4
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 16.4 HC: 14.1 LC: 2 OC: 2
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 21.5 HC: 2.7 LC: 18.3 OC: 16.7
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11 HC: 5.5 LC: 5.2 OC: 11
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 7.7 HC: 3.6 LC: 4 OC: 4.9
GPTHEALTH is moving towards a high expiry
Videos related to: Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
