Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell Analysis of GPTHEALTH 544131 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 149.75 | 150.70 | 155.65 | 149.05 |
| 01 Thu Oct | 150.60 | 150.00 | 152.20 | 147.20 |
| 29 Tue Sep | 154.05 | 158.40 | 158.40 | 153.55 |
| 28 Mon Sep | 156.05 | 160.75 | 160.75 | 154.30 |
| 25 Fri Sep | 160.75 | 161.80 | 163.25 | 160.55 |
Stock of GPTHEALTH closed at 149.75 and it opened at 150.70
It moved inside a range of 149.05 and 155.65
52 week High is 175.00 and 52 week Low is 114.00
Financial Year High is 175.00 and Low is 117.50
This year High is 175.00 and Low is 114.00
GPTHEALTH 544131 Daily Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 day returns for GPTHEALTH 544131 have been negative, with total returns of -13.6, which is -8.33% with investment starting at 163.35.
An investment of 100,000 bucks in GPTHEALTH would have become 91670 bucks today.
GPTHEALTH 544131 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
GPTHEALTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPTHEALTH 544131 at this time.
It appears as if GPTHEALTH 544131 gave a large move recently.
Stock of GPTHEALTH (544131) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GPTHEALTH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 149.5, for a target of 154.9 or 159.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 3.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 1.5
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.2 HC: 3 LC: 1.1 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.9
GPTHEALTH is moving towards a low expiry
GPTHEALTH 544131 Weekly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 week returns for GPTHEALTH 544131 have been negative, with total returns of -10.25, which is -6.41% with investment starting at 160.00.
An investment of 100,000 bucks in GPTHEALTH would have become 93590 bucks today.
GPTHEALTH 544131 moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 3.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 9.2 HC: 6.7 LC: 2.3 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 0.4
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 10.1 HC: 2.8 LC: 7 OC: 5.8
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 5.1 HC: 3.7 LC: 1.3 OC: 2.9
GPTHEALTH is moving towards a low expiry
GPTHEALTH 544131 Monthly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 month returns for GPTHEALTH 544131 have been positive, with total returns of 7.9, which is 5.57% with investment starting at 141.85.
An investment of 100,000 bucks in GPTHEALTH would have become 105570 bucks today.
GPTHEALTH 544131 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 9.2 HC: 7.4 LC: 1.7 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 14.1 HC: 6.1 LC: 7.5 OC: 11.9
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 16.4 HC: 14.1 LC: 2 OC: 2
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 21.5 HC: 2.7 LC: 18.3 OC: 16.7
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11 HC: 5.5 LC: 5.2 OC: 11
GPTHEALTH is moving towards a low expiry
Videos related to: Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
