Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell Analysis of GPTHEALTH 544131 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 148.95 | 150.15 | 152.00 | 147.65 |
| 22 Mon Jun | 150.35 | 149.60 | 152.00 | 148.00 |
| 19 Fri Jun | 147.35 | 147.55 | 149.50 | 146.15 |
| 18 Thu Jun | 146.55 | 146.60 | 147.45 | 144.00 |
| 17 Wed Jun | 144.55 | 149.40 | 149.40 | 144.00 |
Stock of GPTHEALTH closed at 148.95 and it opened at 150.15
It moved inside a range of 147.65 and 152.00
52 week High is 184.80 and 52 week Low is 114.00
Financial Year High is 155.85 and Low is 117.50
This year High is 155.85 and Low is 114.00
GPTHEALTH 544131 Daily Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 day returns for GPTHEALTH 544131 have been positive, with total returns of 3.2, which is 2.2% with investment starting at 145.75.
An investment of 100,000 bucks in GPTHEALTH would have become 102200 bucks today.
GPTHEALTH 544131 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
GPTHEALTH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPTHEALTH 544131 at this time.
It appears as if GPTHEALTH 544131 gave a large move recently.
Stock of GPTHEALTH (544131) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GPTHEALTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.6 as stoploss in an intra day sell trade for a target of 146.96. However, stock will show a bullish move above 150.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.2
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.6
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.3
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 0.6
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
GPTHEALTH 544131 Weekly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 week returns for GPTHEALTH 544131 have been positive, with total returns of 10.3, which is 7.43% with investment starting at 138.65.
An investment of 100,000 bucks in GPTHEALTH would have become 107430 bucks today.
GPTHEALTH 544131 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.
Weekly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 3 HC: 2.1 LC: 0.9 OC: 1.6
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 5 HC: 2.6 LC: 2.3 OC: 0
GPTHEALTH is moving towards a low expiry
GPTHEALTH is forming a DOJI candle
Candle stick analysis of GPTHEALTH as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 5.8 HC: 2.8 LC: 2.9 OC: 3.6
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11 HC: 3.9 LC: 6.8 OC: 11
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 6.5 HC: 3.3 LC: 3.1 OC: 5
GPTHEALTH is moving towards a low expiry
GPTHEALTH 544131 Monthly Analysis to buy or sell
As per my analysis of GPTHEALTH 544131, 12 month returns for GPTHEALTH 544131 have been negative, with total returns of -12.4, which is -7.69% with investment starting at 161.35.
An investment of 100,000 bucks in GPTHEALTH would have become 92310 bucks today.
GPTHEALTH 544131 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.
Monthly Candle Stick analysis of GPTHEALTH 544131
Candle stick analysis of GPTHEALTH as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 11 HC: 4.6 LC: 6.1 OC: 11
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 7.7 HC: 3.6 LC: 4 OC: 4.9
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 24.6 HC: 2.6 LC: 21.4 OC: 24.6
GPTHEALTH is moving towards a high expiry
Candle stick analysis of GPTHEALTH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 10.6 HC: 10.1 LC: 0.4 OC: 5.2
GPTHEALTH is moving towards a low expiry
Candle stick analysis of GPTHEALTH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GPTHEALTH are:
HL: 10.7 HC: 6.8 LC: 3.7 OC: 6.4
GPTHEALTH is moving towards a low expiry
Videos related to: Munafa technical analysis GPTHEALTH 544131 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
