BSE SBVCL 544074 MACD indicator, SBVCL 544074 indicators MACD technical analysis, SBVCL 544074 indicators MACD free charts, SBVCL 544074 indicators MACD historical values BSE

Stock 544074 - Share SBVCL trades in BSE

Daily Support: 104
Daily Resistance: 109.1
5 Day DMA Moving Average is 114.2
20 Day DMA Moving Average is 119.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.51%	110.55	107.25	110.95	105.85	0.08 times
Thu 04 Dec 2025	-0.44%	113.50	113.50	113.55	113.50	0.03 times
Wed 03 Dec 2025	-2.56%	117.00	114.00	117.00	114.00	0.05 times
Mon 01 Dec 2025	-1.89%	116.05	117.00	117.00	116.00	0.03 times
Fri 28 Nov 2025	-1.45%	121.00	119.25	121.00	119.25	0.04 times
Thu 27 Nov 2025	-1.94%	120.00	121.00	121.00	120.00	0.03 times
Wed 26 Nov 2025	0.33%	123.40	123.40	123.40	123.40	0.01 times
Tue 25 Nov 2025	-0.81%	122.05	123.00	123.00	120.00	0.04 times
Mon 24 Nov 2025	-1.2%	121.75	124.00	127.00	120.00	0.07 times
Fri 21 Nov 2025	-2.75%	127.50	125.50	130.00	121.75	0.08 times

Volume is calculated using 10 day average volume

BSE SBVCL 544074 MACD indicator, SBVCL 544074 indicators MACD technical analysis, SBVCL 544074 indicators MACD free charts, SBVCL 544074 indicators MACD historical values BSE

Below are charts of BSE SBVCL 544074 MACD indicator, SBVCL 544074 indicators MACD technical analysis, SBVCL 544074 indicators MACD free charts, SBVCL 544074 indicators MACD historical values BSE

SBVCL 544074 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBVCL 544074

12,26,9 day SBVCL 544074 MACD is: 117.29, 120.09, -2.8

According to MACD indicator, Prices of SBVCL 544074 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBVCL 544074 are:

117.29, 120.09, -2.8
119.12, 121.12, -2
120.14, 121.73, -1.59
121.26, 122.35, -1.09
122.03, 122.78, -0.75
122.53, 123.06, -0.53
122.81, 123.23, -0.42
122.7, 123.22, -0.52
122.65, 123.24, -0.58999999999999
122.41, 123.18, -0.77000000000001

MACD charts of SBVCL 544074 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.