ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544074 Historical charts - SBVCL

Historical charts for Stock 544074 - Share SBVCL trades in BSE

Moving Averages for

  • 5Day Average: 99.3
  • 12Day Average: 97.27
  • 20Day Average: 97.85
  • 50Day Average: 87.6
  • 100Day Average: 93.84
  • 150Day Average: 104.32

544074 Indicators & signals

Indicator MACD (12,26,9)

97.47, 94.13, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 38.37, 26.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 99.64 99.01 to 100.50 2.62% 1.75 times
13 Wed May 2026 97.10 97.10 to 98.00 3.57% 0.48 times
12 Tue May 2026 93.75 93.75 to 105.00 -9% 2.22 times
08 Fri May 2026 103.02 102.75 to 108.00 0.02% 1.27 times
07 Thu May 2026 103.00 103.00 to 103.00 0% 0.32 times
05 Tue May 2026 103.00 97.63 to 103.60 4.04% 1.9 times
04 Mon May 2026 99.00 98.95 to 99.00 3.66% 0.48 times
29 Wed Apr 2026 95.50 95.00 to 97.90 6.1% 1.11 times
27 Mon Apr 2026 90.01 90.01 to 90.01 1.58% 0.16 times
24 Fri Apr 2026 88.61 88.61 to 96.00 -7.7% 1.11 times
23 Thu Apr 2026 96.00 96.00 to 96.01 -2.67% 0.95 times
22 Wed Apr 2026 98.63 93.25 to 98.63 -1.15% 0.95 times

Technical analysis forecast of 544074 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544074 544074 at this time. Stock is rising and might rise more.

It appears as if 544074 544074 gave a large move recently.

Stock of 544074 (544074) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544074 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544074 stays above 99.3, but if it comes below 99.3, then a intra day sell could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 95.43 as target. However if you take a buy trade in 544074, then use 99.3 as stoploss and 103.9 as target.

Tomorrow's movement Prediction of 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544074 Historical charts - Share SBVCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544074 Historical charts - Share SBVCL

 

Back to top