ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544074 Historical charts - SBVCL

Historical charts for Stock 544074 - Share SBVCL trades in BSE

Moving Averages for

  • 5Day Average: 80.27
  • 12Day Average: 83.04
  • 20Day Average: 83.83
  • 50Day Average: 94.8
  • 100Day Average: 109.58
  • 150Day Average: 111.96

544074 Indicators & signals

Indicator MACD (12,26,9)

82.48, 86.76, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

39.27, 15.38, 35.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544074 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 79.70 79.70 to 79.70 -0.25% 2.26 times
27 Fri Feb 2026 79.90 77.00 to 79.90 -0.12% 4.77 times
26 Thu Feb 2026 80.00 77.00 to 81.00 4.23% 0.65 times
25 Wed Feb 2026 76.75 75.10 to 83.00 -9.71% 0.65 times
23 Mon Feb 2026 85.00 81.50 to 85.99 2.38% 0.55 times
18 Wed Feb 2026 83.02 83.00 to 85.00 -2.33% 0.2 times
16 Mon Feb 2026 85.00 85.00 to 88.90 -2.29% 0.55 times
13 Fri Feb 2026 86.99 82.15 to 86.99 4.17% 0.35 times
12 Thu Feb 2026 83.51 83.51 to 85.00 -1.75% 0.1 times
11 Wed Feb 2026 85.00 85.00 to 86.20 -1.85% 0.55 times
10 Tue Feb 2026 86.60 84.00 to 88.00 1.82% 1.61 times
09 Mon Feb 2026 85.05 83.00 to 85.05 0.83% 0.3 times

Technical analysis forecast for 544074 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544074 544074 at this time. Stock is falling and might fall more.

It appears as if 544074 544074 gave a large move recently.

Stock of 544074 (544074) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544074 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544074 stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 78.1 as target. However if you take a buy trade in 544074, then use 81.8 as stoploss and 84.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544074 Historical charts - Share SBVCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544074 Historical charts - Share SBVCL

 

Back to top