BSE SBVCL 544074 All indicator, SBVCL 544074 indicators All technical analysis, SBVCL 544074 indicators All free charts, SBVCL 544074 indicators All historical values BSE

Stock 544074 - Share SBVCL trades in BSE

Daily Support: 104
Daily Resistance: 109.1
5 Day DMA Moving Average is 114.2
20 Day DMA Moving Average is 119.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5.51%	110.55	107.25	110.95	105.85	0.08 times
Thu 04 Dec 2025	-0.44%	113.50	113.50	113.55	113.50	0.03 times
Wed 03 Dec 2025	-2.56%	117.00	114.00	117.00	114.00	0.05 times
Mon 01 Dec 2025	-1.89%	116.05	117.00	117.00	116.00	0.03 times
Fri 28 Nov 2025	-1.45%	121.00	119.25	121.00	119.25	0.04 times
Thu 27 Nov 2025	-1.94%	120.00	121.00	121.00	120.00	0.03 times
Wed 26 Nov 2025	0.33%	123.40	123.40	123.40	123.40	0.01 times
Tue 25 Nov 2025	-0.81%	122.05	123.00	123.00	120.00	0.04 times
Mon 24 Nov 2025	-1.2%	121.75	124.00	127.00	120.00	0.07 times
Fri 21 Nov 2025	-2.75%	127.50	125.50	130.00	121.75	0.08 times

Volume is calculated using 10 day average volume

BSE SBVCL 544074 All indicator, SBVCL 544074 indicators All technical analysis, SBVCL 544074 indicators All free charts, SBVCL 544074 indicators All historical values BSE

Below are charts of BSE SBVCL 544074 All indicator, SBVCL 544074 indicators All technical analysis, SBVCL 544074 indicators All free charts, SBVCL 544074 indicators All historical values BSE

SBVCL 544074 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBVCL 544074 ADX is: 28, 25, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBVCL 544074 are:

ADX	+DY	-DY
27.1	24.1	42
10	27.5	33.6
8.6	27.8	33
3.7	29.1	31.3
5.2	30.7	27.6
7.4	31.5	27.2
17.6	33.3	23.3
16.8	33	23.5
16.5	34.8	24.9
21.1	38.3	25

ADX charts for SBVCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBVCL 544074 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBVCL is 119.49

50 day MA of SBVCL is 124.91

100 day MA of SBVCL is 120.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBVCL 544074 is downtrend

Historical Moving averages values of SBVCL 544074 are:

Price	20 day	50 day	100 day
107.25	119.49	124.91	120.75
113.50	120.32	125.33	120.97
114.00	120.92	125.5	121.09
117.00	121.38	125.6	121.22
119.25	121.73	125.7	121.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBVCL 544074 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBVCL 544074 is: 9000 M

Current day volume is 0.533 times compared to averaged volume SBVCL has

Historical price to volume measure of SBVCL is:

Price	Percent Change	Percent change within day	Volume change
107.25	-5.51%	-2.99%	0.533 times
113.50	-0.44%	0%	0.2 times
114.00	-2.56%	-2.56%	0.333 times
117.00	-1.89%	0.82%	0.2 times
119.25	-1.45%	-1.45%	0.267 times
121.00	-1.94%	0.83%	0.2 times
123.40	0.33%	0%	0.067 times
123.00	-0.81%	0.78%	0.267 times
124.00	-1.2%	1.85%	0.467 times
125.50	-2.75%	-1.57%	0.533 times

Price to volume Charts of SBVCL 544074 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBVCL 544074 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBVCL 544074 is: 119.49 & deviation is 4.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SBVCL 544074 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.25	119.49	4.82	129.13	109.85
113.50	120.32	4	128.31	112.33
114.00	120.92	3.82	128.57	113.27
117.00	121.38	3.5	128.39	114.37
119.25	121.73	3.4	128.53	114.93

Bollinger Bands charts for SBVCL 544074 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBVCL 544074 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBVCL 544074

14 day SBVCL 544074 RSI is: 54

According to RSI indicator, Selling is dominating the stock of SBVCL 544074

Historical values of RSI indicator for SBVCL are as follows in descending order:

54 56.44 54.96 55.17 54.86 54.2 53.93 55.55 54.35 53.43 53.72 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBVCL 544074 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBVCL 544074

12,26,9 day SBVCL 544074 MACD is: 117.29, 120.09, -2.8

According to MACD indicator, Prices of SBVCL 544074 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBVCL 544074 are:

117.29, 120.09, -2.8
119.12, 121.12, -2
120.14, 121.73, -1.59
121.26, 122.35, -1.09
122.03, 122.78, -0.75
122.53, 123.06, -0.53
122.81, 123.23, -0.42
122.7, 123.22, -0.52
122.65, 123.24, -0.58999999999999
122.41, 123.18, -0.77000000000001

MACD charts of SBVCL 544074 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBVCL 544074 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBVCL 544074 CCI is: -179

According to CCI indicator, SBVCL 544074 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SBVCL

Historical CCI values of SBVCL 544074 are:

-179 -90 -67 -40 11 24 68 46 72 106

CCI charts of SBVCL 544074 are below. Second charts towards left.

SBVCL 544074 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBVCL 544074 Stochastics is: 2

According to Stochastics indicator, Selling is coming in SBVCL

SBVCL 544074 is closing near its lowest lows

Historical Stochastics values of SBVCL 544074 are:

2 2 2 2 2 2 2 2 2 2

SBVCL 544074 Stochastics charts are below. Third charts to the left, at the bottom