Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 103.75 and 104.05
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 103.7 |
| Intraday Target 3 | 103.8 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 104.1 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.90 (-1.05%) | 103.80 | 103.60 - 103.90 | 4.2105 times | Wed 29 July 2026 | 105.00 (-3.67%) | 105.05 | 105.00 - 105.05 | 0.7895 times | Tue 28 July 2026 | 109.00 (3.71%) | 109.00 | 109.00 - 109.00 | 0.2632 times | Mon 27 July 2026 | 105.10 (0.1%) | 105.10 | 105.10 - 105.10 | 0.7895 times | Fri 24 July 2026 | 105.00 (-0.85%) | 105.90 | 103.75 - 105.90 | 0.7895 times | Thu 23 July 2026 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.2632 times | Wed 22 July 2026 | 105.85 (-0.14%) | 105.85 | 105.85 - 105.85 | 0.5263 times | Tue 21 July 2026 | 106.00 (2.86%) | 104.95 | 104.95 - 106.00 | 1.0526 times | Mon 20 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.5263 times | Thu 16 July 2026 | 105.00 (4.63%) | 103.00 | 103.00 - 105.35 | 0.7895 times | Wed 15 July 2026 | 100.35 (0.3%) | 100.35 | 100.35 - 100.35 | 2.1053 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 101.05 and 106.45
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.90 (-1.05%) | 105.10 | 103.60 - 109.00 | 0.6005 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.3133 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5744 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4178 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.3238 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.3916 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.3055 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.4621 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.9321 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.6789 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5744 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 96.55 and 106.45
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.90 (-5.55%) | 108.50 | 99.10 - 109.00 | 0.7367 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1285 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5277 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1808 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.3981 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4107 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.815 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6897 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5172 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5956 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9613 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 52.75 and 111.45
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 69.8 |
| Yearly Target 3 | 94.4 |
| Yearly Target 4 | 128.5 |
| Yearly Target 5 | 153.1 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.90 (-0.86%) | 108.00 | 60.30 - 119.00 | 0.198 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2717 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5303 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.03
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 104.52 |
| 20 day DMA | 104.16 |
| 35 day DMA | 106.98 |
| 50 day DMA | 105.39 |
| 100 day DMA | 96.21 |
| 150 day DMA | 98.02 |
| 200 day DMA | 104.72 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 105.92 | 106.38 |
| 12 day EMA | 105.21 | 105.45 | 105.53 |
| 20 day EMA | 105.34 | 105.49 | 105.54 |
| 35 day EMA | 104.78 | 104.83 | 104.82 |
| 50 day EMA | 105 | 105.04 | 105.04 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 106 | 106.17 |
| 12 day SMA | 104.52 | 104.6 | 104.6 |
| 20 day SMA | 104.16 | 104.46 | 104.74 |
| 35 day SMA | 106.98 | 107.1 | 106.8 |
| 50 day SMA | 105.39 | 105.18 | 105.14 |
| 100 day SMA | 96.21 | 96.04 | 95.84 |
| 150 day SMA | 98.02 | 98.17 | 98.33 |
| 200 day SMA | 104.72 | 104.75 | 104.75 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 9.9
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 11.05
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
