Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 136.98 and 137.03
| Intraday Target 1 | 136.93 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 136.98333333333 |
| Intraday Target 4 | 137.02 |
| Intraday Target 5 | 137.03 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (1.78%) | 136.95 | 136.95 - 137.00 | 0.198 times | Thu 10 September 2026 | 134.60 (0.41%) | 134.00 | 134.00 - 135.10 | 0.495 times | Wed 09 September 2026 | 134.05 (4.73%) | 133.00 | 129.05 - 134.40 | 1.2871 times | Tue 08 September 2026 | 128.00 (1.91%) | 125.55 | 125.50 - 128.00 | 0.5941 times | Mon 07 September 2026 | 125.60 (0%) | 131.00 | 125.60 - 131.85 | 1.2871 times | Fri 04 September 2026 | 125.60 (-4.81%) | 132.00 | 125.60 - 132.00 | 0.396 times | Thu 03 September 2026 | 131.95 (3.13%) | 133.85 | 129.00 - 133.85 | 0.8911 times | Wed 02 September 2026 | 127.95 (3.27%) | 125.50 | 125.50 - 129.25 | 2.4752 times | Tue 01 September 2026 | 123.90 (5%) | 120.00 | 120.00 - 123.90 | 1.1881 times | Mon 31 August 2026 | 118.00 (-4.61%) | 125.00 | 117.60 - 125.00 | 1.1881 times | Fri 28 August 2026 | 123.70 (3.34%) | 124.95 | 119.55 - 124.95 | 2.4752 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 131.25 and 142.75
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 140.83 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.828 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.3163 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.569 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 1.8896 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.6369 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 1.0403 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.6582 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.2548 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.4671 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.3397 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 1.8896 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 128.5 and 145.5
| Monthly Target 1 | 114.33 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 131.33333333333 |
| Monthly Target 4 | 142.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (16.1%) | 120.00 | 120.00 - 137.00 | 0.424 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.434 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7099 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.0291 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4812 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0767 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.1868 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2863 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7432 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6289 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.4717 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 98.65 and 175.35
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 85.87 |
| Yearly Target 3 | 111.43333333333 |
| Yearly Target 4 | 162.57 |
| Yearly Target 5 | 188.13 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.00 (30.73%) | 108.00 | 60.30 - 137.00 | 0.2441 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2672 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.4887 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 142 and lower is at 99, while middle bands are at 110 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 127.5 |
| 20 day DMA | 120.04 |
| 35 day DMA | 113.54 |
| 50 day DMA | 110.58 |
| 100 day DMA | 106.44 |
| 150 day DMA | 99.18 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.89 | 130.84 | 128.96 |
| 12 day EMA | 127.34 | 125.59 | 123.95 |
| 20 day EMA | 122.66 | 121.15 | 119.73 |
| 35 day EMA | 117.61 | 116.47 | 115.4 |
| 50 day EMA | 112.87 | 111.89 | 110.96 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 129.57 | 129.04 |
| 12 day SMA | 127.5 | 125.6 | 123.87 |
| 20 day SMA | 120.04 | 118.26 | 116.77 |
| 35 day SMA | 113.54 | 112.65 | 111.83 |
| 50 day SMA | 110.58 | 110.04 | 109.56 |
| 100 day SMA | 106.44 | 105.81 | 105.14 |
| 150 day SMA | 99.18 | 98.98 | 98.76 |
| 200 day SMA | 103.07 | 103 | 102.96 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 13.06
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
