Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 84.57 and 89.41
| Intraday Target 1 | 80.54 |
| Intraday Target 2 | 83.76 |
| Intraday Target 3 | 85.376666666667 |
| Intraday Target 4 | 88.6 |
| Intraday Target 5 | 90.22 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.99 (4.17%) | 82.15 | 82.15 - 86.99 | 0.5983 times | Thu 12 February 2026 | 83.51 (-1.75%) | 85.00 | 83.51 - 85.00 | 0.1709 times | Wed 11 February 2026 | 85.00 (-1.85%) | 86.20 | 85.00 - 86.20 | 0.9402 times | Tue 10 February 2026 | 86.60 (1.82%) | 87.80 | 84.00 - 88.00 | 2.735 times | Mon 09 February 2026 | 85.05 (0.83%) | 83.05 | 83.00 - 85.05 | 0.5128 times | Fri 06 February 2026 | 84.35 (-0.41%) | 84.15 | 84.05 - 84.50 | 1.1111 times | Thu 05 February 2026 | 84.70 (2.05%) | 84.70 | 84.70 - 84.70 | 0.0855 times | Wed 04 February 2026 | 83.00 (-2.35%) | 85.01 | 83.00 - 85.05 | 1.6239 times | Tue 03 February 2026 | 85.00 (6.25%) | 88.98 | 85.00 - 88.98 | 0.8547 times | Mon 02 February 2026 | 80.00 (-7.08%) | 83.00 | 80.00 - 84.83 | 1.3675 times | Sun 01 February 2026 | 86.10 (-1.71%) | 86.15 | 86.10 - 86.15 | 0.5128 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 84.57 and 90.42
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 83.43 |
| Weekly Target 3 | 85.713333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 1.4796 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.6582 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.1786 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 1.148 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.0714 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.5051 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.3571 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2296 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.6122 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 1.7602 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.4847 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 83.5 and 92.48
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 85.323333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.99 (-0.7%) | 86.15 | 80.00 - 88.98 | 0.9071 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.1504 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.9735 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7301 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8407 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.3569 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.0177 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9808 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.1209 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9218 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8997 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 69.5 and 97.5
| Yearly Target 1 | 63.66 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 91.663333333333 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 119.66 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.99 (-16.99%) | 108.00 | 80.00 - 108.00 | 0.0372 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2873 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6755 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.67
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 84.83 |
| 20 day DMA | 88.03 |
| 35 day DMA | 94.99 |
| 50 day DMA | 99.35 |
| 100 day DMA | 112.44 |
| 150 day DMA | 114.07 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.64 | 85.21 |
| 12 day EMA | 86.3 | 86.17 | 86.65 |
| 20 day EMA | 88.88 | 89.08 | 89.67 |
| 35 day EMA | 94.05 | 94.47 | 95.11 |
| 50 day EMA | 100.07 | 100.6 | 101.3 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 84.9 | 85.14 |
| 12 day SMA | 84.83 | 85.01 | 85.27 |
| 20 day SMA | 88.03 | 88.73 | 89.65 |
| 35 day SMA | 94.99 | 95.57 | 96.15 |
| 50 day SMA | 99.35 | 100.08 | 100.87 |
| 100 day SMA | 112.44 | 112.68 | 112.93 |
| 150 day SMA | 114.07 | 114.35 | 114.69 |
| 200 day SMA | 114.14 | 114.21 | 114.31 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 9.25
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 10.91
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


