Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 71.3 and 77.7
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 70.23 |
| Intraday Target 3 | 72.366666666667 |
| Intraday Target 4 | 76.63 |
| Intraday Target 5 | 78.77 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.50 (10.44%) | 68.10 | 68.10 - 74.50 | 0.2811 times | Wed 01 April 2026 | 67.46 (10.5%) | 66.00 | 66.00 - 67.50 | 0.1606 times | Mon 30 March 2026 | 61.05 (-9.3%) | 65.01 | 60.30 - 65.01 | 6.7871 times | Fri 27 March 2026 | 67.31 (-9.83%) | 70.70 | 66.50 - 70.75 | 0.9639 times | Wed 25 March 2026 | 74.65 (-1.26%) | 73.50 | 73.50 - 76.50 | 0.3213 times | Tue 24 March 2026 | 75.60 (-3.69%) | 78.30 | 75.51 - 78.30 | 0.241 times | Mon 23 March 2026 | 78.50 (-1.88%) | 78.50 | 78.50 - 78.50 | 0.0803 times | Fri 20 March 2026 | 80.00 (0.25%) | 80.06 | 79.20 - 80.78 | 0.3614 times | Thu 19 March 2026 | 79.80 (-3.6%) | 83.25 | 79.02 - 83.25 | 0.6426 times | Wed 18 March 2026 | 82.78 (-2.61%) | 82.00 | 82.00 - 83.00 | 0.1606 times | Tue 17 March 2026 | 85.00 (-4.49%) | 87.30 | 85.00 - 89.00 | 0.3614 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 67.4 and 81.6
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 69.766666666667 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.4096 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.5355 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.5489 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.1513 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.6466 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 1.7671 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.2008 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 0.7764 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 0.8701 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.0937 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 0.6024 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 70.25 and 78.75
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 71.666666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.50 (22.03%) | 66.00 | 66.00 - 74.50 | 0.0649 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.7064 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.592 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.9198 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7783 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5837 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6722 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.0849 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.8137 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.7842 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.8962 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 43.55 and 91.25
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 80.933333333333 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 128.63 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.50 (-28.91%) | 108.00 | 60.30 - 108.00 | 0.1164 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2796 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6041 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.91
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 64, while middle bands are at 72 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 76.3 |
| 20 day DMA | 79.91 |
| 35 day DMA | 81.33 |
| 50 day DMA | 84.66 |
| 100 day DMA | 99.7 |
| 150 day DMA | 105.98 |
| 200 day DMA | 109.8 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.88 | 69.07 | 69.87 |
| 12 day EMA | 74.68 | 74.71 | 76.03 |
| 20 day EMA | 77.68 | 78.02 | 79.13 |
| 35 day EMA | 81.89 | 82.32 | 83.19 |
| 50 day EMA | 84.75 | 85.17 | 85.89 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.21 | 71.42 |
| 12 day SMA | 76.3 | 77.6 | 79.52 |
| 20 day SMA | 79.91 | 80.17 | 80.79 |
| 35 day SMA | 81.33 | 81.63 | 81.99 |
| 50 day SMA | 84.66 | 85.3 | 86 |
| 100 day SMA | 99.7 | 100.19 | 100.78 |
| 150 day SMA | 105.98 | 106.3 | 106.62 |
| 200 day SMA | 109.8 | 110 | 110.23 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 7.93
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
