Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 116.43 and 121.38
| Intraday Target 1 | 112.33 |
| Intraday Target 2 | 115.57 |
| Intraday Target 3 | 117.28333333333 |
| Intraday Target 4 | 120.52 |
| Intraday Target 5 | 122.23 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.80 (3.3%) | 114.05 | 114.05 - 119.00 | 0.8759 times | Wed 17 June 2026 | 115.00 (2.45%) | 115.00 | 113.05 - 115.00 | 0.438 times | Tue 16 June 2026 | 112.25 (2.05%) | 111.80 | 111.75 - 115.00 | 1.0219 times | Mon 15 June 2026 | 110.00 (4.27%) | 109.00 | 108.00 - 112.00 | 0.438 times | Fri 12 June 2026 | 105.50 (-2.27%) | 104.75 | 104.75 - 110.00 | 0.5839 times | Thu 11 June 2026 | 107.95 (-0.05%) | 108.00 | 101.00 - 108.00 | 0.9489 times | Wed 10 June 2026 | 108.00 (0%) | 105.75 | 105.75 - 110.00 | 0.438 times | Tue 09 June 2026 | 108.00 (7.84%) | 104.00 | 103.00 - 108.00 | 0.5839 times | Mon 08 June 2026 | 100.15 (-7.27%) | 108.00 | 98.60 - 108.00 | 1.5328 times | Fri 05 June 2026 | 108.00 (14.04%) | 94.05 | 94.05 - 113.60 | 3.1387 times | Wed 03 June 2026 | 94.70 (-6.24%) | 96.10 | 92.20 - 96.10 | 0.7299 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 113.4 and 124.4
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.80 (12.61%) | 109.00 | 108.00 - 119.00 | 0.892 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.3146 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.7371 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.6103 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5164 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.6573 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.5869 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.1878 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.6573 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 2.8404 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 1.3615 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 105.5 and 132.3
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 110 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 136.8 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.80 (10%) | 104.80 | 92.20 - 119.00 | 0.88 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5291 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1839 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4044 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4144 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8172 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6915 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5186 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5972 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9639 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7229 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 89.55 and 148.25
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 79.73 |
| Yearly Target 3 | 99.366666666667 |
| Yearly Target 4 | 138.43 |
| Yearly Target 5 | 158.07 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 118.80 (13.36%) | 108.00 | 60.30 - 119.00 | 0.1755 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2738 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5506 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.75
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.42 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 107.45 |
| 20 day DMA | 106.05 |
| 35 day DMA | 102.32 |
| 50 day DMA | 97.2 |
| 100 day DMA | 93.03 |
| 150 day DMA | 101.12 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.59 | 110.99 | 108.98 |
| 12 day EMA | 109.47 | 107.78 | 106.47 |
| 20 day EMA | 106.55 | 105.26 | 104.24 |
| 35 day EMA | 101.81 | 100.81 | 99.97 |
| 50 day EMA | 97.44 | 96.57 | 95.82 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 110.14 | 108.74 |
| 12 day SMA | 107.45 | 106.13 | 105.55 |
| 20 day SMA | 106.05 | 105.01 | 104.01 |
| 35 day SMA | 102.32 | 101.75 | 101.19 |
| 50 day SMA | 97.2 | 96.39 | 95.69 |
| 100 day SMA | 93.03 | 92.89 | 92.75 |
| 150 day SMA | 101.12 | 101.17 | 101.27 |
| 200 day SMA | 105.24 | 105.29 | 105.36 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 12.64
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
