ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 103.98 and 107.73

Intraday Target 1100.85
Intraday Target 2103.35
Intraday Target 3104.6
Intraday Target 4107.1
Intraday Target 5108.35

Daily price and volume Sbvcl

Date Closing Open Range Volume
Thu 09 July 2026 105.85 (4.7%) 103.00 102.10 - 105.85 0.4425 times
Wed 08 July 2026 101.10 (-2.6%) 101.15 101.10 - 101.15 0.2655 times
Tue 07 July 2026 103.80 (2.27%) 103.80 103.80 - 103.80 0.4425 times
Fri 03 July 2026 101.50 (-1.26%) 107.00 101.50 - 107.90 0.885 times
Thu 02 July 2026 102.80 (-1.15%) 102.40 99.10 - 103.50 3.9823 times
Wed 01 July 2026 104.00 (-5.45%) 108.50 101.75 - 108.50 1.1504 times
Tue 30 June 2026 110.00 (-0.45%) 110.50 110.00 - 110.50 0.177 times
Mon 29 June 2026 110.50 (-1.25%) 102.90 102.90 - 111.80 1.6814 times
Thu 25 June 2026 111.90 (-2.27%) 114.30 105.00 - 114.30 0.885 times
Tue 23 June 2026 114.50 (0%) 114.50 114.50 - 114.50 0.0885 times
Mon 22 June 2026 114.50 (0.39%) 115.50 114.50 - 115.50 0.354 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 103.48 and 108.23

Weekly Target 199.52
Weekly Target 2102.68
Weekly Target 3104.26666666667
Weekly Target 4107.43
Weekly Target 5109.02

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Thu 09 July 2026 105.85 (4.29%) 103.80 101.10 - 105.85 0.3266 times
Fri 03 July 2026 101.50 (-9.29%) 102.90 99.10 - 111.80 2.2362 times
Thu 25 June 2026 111.90 (-1.89%) 115.50 105.00 - 115.50 0.3769 times
Fri 19 June 2026 114.05 (8.1%) 109.00 108.00 - 119.00 1.2563 times
Fri 12 June 2026 105.50 (-2.31%) 108.00 98.60 - 110.00 1.407 times
Fri 05 June 2026 108.00 (0%) 104.80 92.20 - 113.60 1.8593 times
Fri 29 May 2026 108.00 (7.88%) 109.00 107.50 - 110.12 0.6533 times
Fri 22 May 2026 100.11 (0.47%) 97.66 94.10 - 103.00 0.5528 times
Fri 15 May 2026 99.64 (-3.28%) 100.01 93.75 - 105.00 0.7035 times
Fri 08 May 2026 103.02 (7.87%) 98.95 97.63 - 108.00 0.6281 times
Wed 29 April 2026 95.50 (7.78%) 90.01 90.01 - 97.90 0.201 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 97.78 and 107.18

Monthly Target 195.08
Monthly Target 2100.47
Monthly Target 3104.48333333333
Monthly Target 4109.87
Monthly Target 5113.88

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 09 July 2026 105.85 (-3.77%) 108.50 99.10 - 108.50 0.4369 times
Tue 30 June 2026 110.00 (1.85%) 104.80 92.20 - 119.00 1.165 times
Fri 29 May 2026 108.00 (13.09%) 98.95 93.75 - 110.12 0.5448 times
Wed 29 April 2026 95.50 (56.43%) 66.00 66.00 - 106.71 1.219 times
Mon 30 March 2026 61.05 (-23.59%) 79.70 60.30 - 92.00 2.4757 times
Fri 27 February 2026 79.90 (-8.79%) 86.15 75.10 - 88.98 1.4563 times
Wed 28 January 2026 87.60 (-16.41%) 108.00 83.50 - 108.00 0.8414 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.712 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.534 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.6149 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 0.9924 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 53.73 and 112.43

Yearly Target 136.35
Yearly Target 271.1
Yearly Target 395.05
Yearly Target 4129.8
Yearly Target 5153.75

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Thu 09 July 2026 105.85 (1%) 108.00 60.30 - 119.00 0.1909 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2724 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.5367 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.

Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbvcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 103.01
12 day DMA 107.88
20 day DMA 109
35 day DMA 105.95
50 day DMA 103.41
100 day DMA 93.6
150 day DMA 99.59
200 day DMA 104.88

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA104.29103.51104.71
12 day EMA106.18106.24107.17
20 day EMA106.6106.68107.27
35 day EMA105.35105.32105.57
50 day EMA102.89102.77102.84

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA103.01102.64104.42
12 day SMA107.88108.95110.11
20 day SMA109108.72109.06
35 day SMA105.95105.7105.49
50 day SMA103.41103.34103.28
100 day SMA93.693.5193.55
150 day SMA99.5999.7299.89
200 day SMA104.88104.86104.88

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 10.49 and PE is: 10.09

Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)

Debt: 22.95 in crores

Market capitalization: 91.31

EPS is 9.40 and PE is: 11.26

Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 54.92

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top