Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 107.63 and 112.88
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 108.5 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 113.75 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.25 (5%) | 105.00 | 105.00 - 110.25 | 1.7647 times | Wed 19 August 2026 | 105.00 (2.84%) | 102.00 | 102.00 - 105.00 | 1.0784 times | Tue 18 August 2026 | 102.10 (-0.87%) | 105.00 | 102.10 - 105.00 | 0.6863 times | Mon 17 August 2026 | 103.00 (1.53%) | 104.00 | 100.15 - 104.00 | 1.8627 times | Fri 14 August 2026 | 101.45 (-3.29%) | 104.75 | 101.45 - 104.75 | 1.1765 times | Wed 12 August 2026 | 104.90 (3.81%) | 101.00 | 101.00 - 104.90 | 0.1961 times | Tue 11 August 2026 | 101.05 (-3.76%) | 104.00 | 101.05 - 104.00 | 0.4902 times | Mon 10 August 2026 | 105.00 (2.14%) | 104.00 | 103.90 - 105.00 | 1.0784 times | Fri 07 August 2026 | 102.80 (-1.91%) | 102.75 | 99.65 - 104.50 | 1.3725 times | Thu 06 August 2026 | 104.80 (-2.06%) | 104.80 | 104.80 - 104.80 | 0.2941 times | Wed 05 August 2026 | 107.00 (1.95%) | 106.85 | 106.85 - 107.00 | 0.3922 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 105.2 and 115.3
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.88333333333 |
| Weekly Target 4 | 113.62 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.25 (8.67%) | 104.00 | 100.15 - 110.25 | 1.4905 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.813 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 1.3279 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.8401 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.3252 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5962 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4336 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.4119 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.4065 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.355 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.5176 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 104.95 and 115.55
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 103.18 |
| Monthly Target 3 | 106.71666666667 |
| Monthly Target 4 | 113.78 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.25 (2.08%) | 104.75 | 99.65 - 110.25 | 0.69 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7673 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1123 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5201 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1637 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.3635 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.3903 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8033 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6797 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5098 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.587 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 85.28 and 143.98
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 96.516666666667 |
| Yearly Target 4 | 132.73 |
| Yearly Target 5 | 155.22 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 110.25 (5.2%) | 108.00 | 60.30 - 119.00 | 0.2146 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2701 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5153 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.23
Munafa value: 105 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.36 |
| 20 day DMA | 104.97 |
| 35 day DMA | 104.53 |
| 50 day DMA | 106.36 |
| 100 day DMA | 99.36 |
| 150 day DMA | 97.17 |
| 200 day DMA | 103.53 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 103.51 | 102.76 |
| 12 day EMA | 104.83 | 103.84 | 103.63 |
| 20 day EMA | 104.81 | 104.24 | 104.16 |
| 35 day EMA | 105.4 | 105.11 | 105.12 |
| 50 day EMA | 105.9 | 105.72 | 105.75 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 103.29 | 102.5 |
| 12 day SMA | 104.36 | 103.94 | 104.19 |
| 20 day SMA | 104.97 | 104.75 | 104.8 |
| 35 day SMA | 104.53 | 104.54 | 104.74 |
| 50 day SMA | 106.36 | 106.05 | 105.97 |
| 100 day SMA | 99.36 | 99.13 | 98.89 |
| 150 day SMA | 97.17 | 97.15 | 97.14 |
| 200 day SMA | 103.53 | 103.62 | 103.74 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 10.51
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 11.73
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
