Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 80.75 and 82.75
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 80.33 |
| Intraday Target 3 | 81.166666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 83.17 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 82.00 | 0.1481 times | Thu 05 March 2026 | 80.00 (3.49%) | 78.50 | 76.41 - 80.00 | 1.6296 times | Wed 04 March 2026 | 77.30 (-3.01%) | 75.50 | 75.50 - 79.95 | 1.1111 times | Mon 02 March 2026 | 79.70 (-0.25%) | 79.70 | 79.70 - 79.70 | 1.6667 times | Fri 27 February 2026 | 79.90 (-0.12%) | 78.55 | 77.00 - 79.90 | 3.5185 times | Thu 26 February 2026 | 80.00 (4.23%) | 77.00 | 77.00 - 81.00 | 0.4815 times | Wed 25 February 2026 | 76.75 (-9.71%) | 81.00 | 75.10 - 83.00 | 0.4815 times | Mon 23 February 2026 | 85.00 (2.38%) | 81.50 | 81.50 - 85.99 | 0.4074 times | Wed 18 February 2026 | 83.02 (-2.33%) | 85.00 | 83.00 - 85.00 | 0.1481 times | Mon 16 February 2026 | 85.00 (-2.29%) | 88.00 | 85.00 - 88.90 | 0.4074 times | Fri 13 February 2026 | 86.99 (4.17%) | 82.15 | 82.15 - 86.99 | 0.2593 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 78.5 and 85
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 2.1964 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 2.3571 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.2679 times | Fri 13 February 2026 | 86.99 (3.13%) | 83.05 | 82.15 - 88.00 | 1.0357 times | Fri 06 February 2026 | 84.35 (-3.71%) | 86.15 | 80.00 - 88.98 | 1.1607 times | Wed 28 January 2026 | 87.60 (1.21%) | 85.00 | 83.50 - 89.90 | 0.125 times | Fri 23 January 2026 | 86.55 (-17.81%) | 102.75 | 85.00 - 102.75 | 0.8036 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 0.75 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.0536 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.25 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.1607 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 78.5 and 85
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 0.8195 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.7988 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 1.0393 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.8794 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6596 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7595 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.2258 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9194 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.8861 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.0127 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8328 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 61.85 and 94.75
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 88.2 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 121.1 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.50 (-22.23%) | 108.00 | 75.10 - 108.00 | 0.0724 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2838 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6438 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.93 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 81.56 |
| 20 day DMA | 82.62 |
| 35 day DMA | 88.07 |
| 50 day DMA | 93.19 |
| 100 day DMA | 108.11 |
| 150 day DMA | 110.97 |
| 200 day DMA | 113.18 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.24 | 79.61 | 79.42 |
| 12 day EMA | 81.42 | 81.41 | 81.67 |
| 20 day EMA | 83.48 | 83.69 | 84.08 |
| 35 day EMA | 88.1 | 88.49 | 88.99 |
| 50 day EMA | 92.91 | 93.38 | 93.93 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 79.38 | 78.73 |
| 12 day SMA | 81.56 | 81.85 | 82.4 |
| 20 day SMA | 82.62 | 82.85 | 83.23 |
| 35 day SMA | 88.07 | 88.74 | 89.41 |
| 50 day SMA | 93.19 | 93.64 | 94.24 |
| 100 day SMA | 108.11 | 108.59 | 109.07 |
| 150 day SMA | 110.97 | 111.28 | 111.62 |
| 200 day SMA | 113.18 | 113.31 | 113.45 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 8.67
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
