Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 127.5 and 127.5
| Intraday Target 1 | 127.5 |
| Intraday Target 2 | 127.5 |
| Intraday Target 3 | 127.5 |
| Intraday Target 4 | 127.5 |
| Intraday Target 5 | 127.5 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.50 (-3.04%) | 127.50 | 127.50 - 127.50 | 0.1695 times | Thu 29 October 2026 | 131.50 (0.77%) | 131.50 | 131.50 - 131.50 | 0.1695 times | Wed 28 October 2026 | 130.50 (2.35%) | 121.75 | 121.75 - 135.00 | 1.6949 times | Tue 27 October 2026 | 127.50 (0%) | 127.50 | 127.50 - 127.50 | 0.1695 times | Fri 23 October 2026 | 127.50 (-6.25%) | 133.25 | 127.50 - 133.25 | 2.3729 times | Wed 21 October 2026 | 136.00 (1.49%) | 131.50 | 128.00 - 138.00 | 1.6949 times | Mon 19 October 2026 | 134.00 (0%) | 133.95 | 133.95 - 134.00 | 0.678 times | Thu 15 October 2026 | 134.00 (1.55%) | 134.00 | 134.00 - 137.00 | 1.3559 times | Wed 14 October 2026 | 131.95 (-3.69%) | 131.25 | 125.50 - 131.95 | 0.8475 times | Tue 13 October 2026 | 137.00 (-0.69%) | 142.00 | 135.00 - 142.00 | 0.8475 times | Mon 12 October 2026 | 137.95 (16.41%) | 130.00 | 130.00 - 141.00 | 1.3559 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 120.88 and 134.13
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 134.42 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.50 (0%) | 127.50 | 121.75 - 135.00 | 0.3088 times | Fri 23 October 2026 | 127.50 (-4.85%) | 133.95 | 127.50 - 138.00 | 0.6651 times | Thu 15 October 2026 | 134.00 (13.08%) | 130.00 | 125.50 - 142.00 | 0.6176 times | Tue 06 October 2026 | 118.50 (-8.14%) | 125.50 | 116.45 - 125.50 | 0.5226 times | Thu 01 October 2026 | 129.00 (-11.64%) | 142.75 | 129.00 - 150.00 | 0.6413 times | Fri 25 September 2026 | 146.00 (0.69%) | 151.95 | 138.00 - 152.25 | 0.7601 times | Fri 18 September 2026 | 145.00 (5.84%) | 134.10 | 131.55 - 145.05 | 1.2114 times | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.9264 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.4727 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.8741 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 2.114 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 109.2 and 134.75
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 115.3 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.50 (-8.27%) | 129.30 | 116.45 - 142.00 | 0.4524 times | Tue 29 September 2026 | 139.00 (17.8%) | 120.00 | 120.00 - 152.25 | 0.8772 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.3897 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.6879 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 0.9972 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4663 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0434 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.1191 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2465 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7202 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6094 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 93.9 and 185.85
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 74.45 |
| Yearly Target 3 | 113.35 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 205.3 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.50 (21.66%) | 108.00 | 60.30 - 152.25 | 0.2666 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.265 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.4684 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 119, while middle bands are at 127 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 131.16 |
| 20 day DMA | 134.64 |
| 35 day DMA | 133.86 |
| 50 day DMA | 126.28 |
| 100 day DMA | 116.28 |
| 150 day DMA | 106.94 |
| 200 day DMA | 104.68 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 130.85 | 130.52 |
| 12 day EMA | 131.41 | 132.12 | 132.23 |
| 20 day EMA | 131.92 | 132.39 | 132.48 |
| 35 day EMA | 128.5 | 128.56 | 128.39 |
| 50 day EMA | 124.88 | 124.77 | 124.5 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 130.6 | 131.1 |
| 12 day SMA | 131.16 | 130.75 | 130.54 |
| 20 day SMA | 134.64 | 135.88 | 136.55 |
| 35 day SMA | 133.86 | 133.75 | 133.41 |
| 50 day SMA | 126.28 | 125.83 | 125.34 |
| 100 day SMA | 116.28 | 115.96 | 115.63 |
| 150 day SMA | 106.94 | 106.65 | 106.34 |
| 200 day SMA | 104.68 | 104.64 | 104.59 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 12.15
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
