Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 104 and 109.1
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 108.01666666667 |
| Intraday Target 4 | 110.18 |
| Intraday Target 5 | 113.12 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.25 (-5.51%) | 110.55 | 105.85 - 110.95 | 1.7391 times | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.6522 times | Wed 03 December 2025 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 1.087 times | Mon 01 December 2025 | 117.00 (-1.89%) | 116.05 | 116.00 - 117.00 | 0.6522 times | Fri 28 November 2025 | 119.25 (-1.45%) | 121.00 | 119.25 - 121.00 | 0.8696 times | Thu 27 November 2025 | 121.00 (-1.94%) | 120.00 | 120.00 - 121.00 | 0.6522 times | Wed 26 November 2025 | 123.40 (0.33%) | 123.40 | 123.40 - 123.40 | 0.2174 times | Tue 25 November 2025 | 123.00 (-0.81%) | 122.05 | 120.00 - 123.00 | 0.8696 times | Mon 24 November 2025 | 124.00 (-1.2%) | 121.75 | 120.00 - 127.00 | 1.5217 times | Fri 21 November 2025 | 125.50 (-2.75%) | 127.50 | 121.75 - 130.00 | 1.7391 times | Thu 20 November 2025 | 129.05 (7.5%) | 119.95 | 119.90 - 129.75 | 3.6957 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 100.98 and 112.13
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 114.22 |
| Weekly Target 5 | 121.18 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.7393 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.7393 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.6732 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.1284 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3113 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.7393 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.0506 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.5058 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.9066 times | Fri 03 October 2025 | 132.00 (-1.49%) | 137.00 | 127.55 - 137.00 | 1.2062 times | Fri 26 September 2025 | 134.00 (4.69%) | 140.80 | 126.00 - 140.80 | 1.5564 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 100.98 and 112.13
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 114.22 |
| Monthly Target 5 | 121.18 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.1301 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.6781 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7808 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.2603 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9452 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.911 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.0411 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8562 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8356 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.5616 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.2603 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 65.92 and 133.6
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 79.7 |
| Yearly Target 3 | 119.82333333333 |
| Yearly Target 4 | 147.38 |
| Yearly Target 5 | 187.5 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.25 (-32.97%) | 156.00 | 92.27 - 159.95 | 0.1847 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 1.8153 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.38
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 119.75 |
| 20 day DMA | 119.49 |
| 35 day DMA | 122.45 |
| 50 day DMA | 124.91 |
| 100 day DMA | 120.75 |
| 150 day DMA | 119.83 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 116.49 | 117.99 |
| 12 day EMA | 117.29 | 119.12 | 120.14 |
| 20 day EMA | 119.27 | 120.54 | 121.28 |
| 35 day EMA | 121.62 | 122.47 | 123 |
| 50 day EMA | 123.59 | 124.26 | 124.7 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 116.95 | 118.93 |
| 12 day SMA | 119.75 | 120.65 | 120.78 |
| 20 day SMA | 119.49 | 120.32 | 120.92 |
| 35 day SMA | 122.45 | 123.01 | 123.48 |
| 50 day SMA | 124.91 | 125.33 | 125.5 |
| 100 day SMA | 120.75 | 120.97 | 121.09 |
| 150 day SMA | 119.83 | 119.76 | 119.64 |
| 200 day SMA | 119.88 | 120.04 | 120.2 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 7.97 and PE is: 13.46
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
EPS is 7.97 and PE is: 13.46
Last quarter profit: (March 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.66
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
