Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 99.25 and 107.75
| Intraday Target 1 | 97.33 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 105.83333333333 |
| Intraday Target 4 | 109.67 |
| Intraday Target 5 | 114.33 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.00 (0%) | 107.00 | 102.00 - 110.50 | 2.9032 times | Mon 08 December 2025 | 105.00 (-2.1%) | 108.10 | 102.75 - 108.10 | 2.0968 times | Fri 05 December 2025 | 107.25 (-5.51%) | 110.55 | 105.85 - 110.95 | 1.2903 times | Thu 04 December 2025 | 113.50 (-0.44%) | 113.50 | 113.50 - 113.55 | 0.4839 times | Wed 03 December 2025 | 114.00 (-2.56%) | 117.00 | 114.00 - 117.00 | 0.8065 times | Mon 01 December 2025 | 117.00 (-1.89%) | 116.05 | 116.00 - 117.00 | 0.4839 times | Fri 28 November 2025 | 119.25 (-1.45%) | 121.00 | 119.25 - 121.00 | 0.6452 times | Thu 27 November 2025 | 121.00 (-1.94%) | 120.00 | 120.00 - 121.00 | 0.4839 times | Wed 26 November 2025 | 123.40 (0.33%) | 123.40 | 123.40 - 123.40 | 0.1613 times | Tue 25 November 2025 | 123.00 (-0.81%) | 122.05 | 120.00 - 123.00 | 0.6452 times | Mon 24 November 2025 | 124.00 (-1.2%) | 121.75 | 120.00 - 127.00 | 1.129 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 99.25 and 107.75
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.00 (-2.1%) | 108.10 | 102.00 - 110.50 | 1.2062 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.7393 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.7393 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.6732 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 1.1284 times | Tue 04 November 2025 | 124.00 (-1.2%) | 123.80 | 121.75 - 125.00 | 0.3113 times | Fri 31 October 2025 | 125.50 (-1.72%) | 129.90 | 116.00 - 129.90 | 0.7393 times | Thu 23 October 2025 | 127.70 (1.39%) | 125.00 | 124.95 - 139.00 | 1.0506 times | Fri 17 October 2025 | 125.95 (0.36%) | 123.80 | 123.75 - 128.00 | 0.5058 times | Fri 10 October 2025 | 125.50 (-4.92%) | 132.00 | 125.50 - 135.00 | 1.9066 times | Fri 03 October 2025 | 132.00 (-1.49%) | 137.00 | 127.55 - 137.00 | 1.2062 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 96 and 111
| Monthly Target 1 | 93 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 114 |
| Monthly Target 5 | 123 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.00 (-11.95%) | 116.05 | 102.00 - 117.00 | 0.3353 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.664 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.7646 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.2341 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.9256 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.892 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.0195 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.8384 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.8182 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.5084 times | Fri 28 February 2025 | 117.65 (-14.12%) | 138.00 | 107.00 - 139.85 | 1.2341 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 64.8 and 132.48
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 119.07333333333 |
| Yearly Target 4 | 145.88 |
| Yearly Target 5 | 186.75 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 105.00 (-34.38%) | 156.00 | 92.27 - 159.95 | 0.1872 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 1.8128 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 116.49 |
| 20 day DMA | 117.89 |
| 35 day DMA | 121.1 |
| 50 day DMA | 123.9 |
| 100 day DMA | 120.31 |
| 150 day DMA | 119.85 |
| 200 day DMA | 119.46 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 110.61 | 113.41 |
| 12 day EMA | 113.8 | 115.4 | 117.29 |
| 20 day EMA | 116.71 | 117.94 | 119.3 |
| 35 day EMA | 120.03 | 120.92 | 121.86 |
| 50 day EMA | 122.54 | 123.26 | 124.01 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 111.35 | 114.2 |
| 12 day SMA | 116.49 | 118.5 | 119.75 |
| 20 day SMA | 117.89 | 118.54 | 119.49 |
| 35 day SMA | 121.1 | 121.68 | 122.45 |
| 50 day SMA | 123.9 | 124.36 | 124.91 |
| 100 day SMA | 120.31 | 120.54 | 120.75 |
| 150 day SMA | 119.85 | 119.86 | 119.83 |
| 200 day SMA | 119.46 | 119.67 | 119.88 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 7.97 and PE is: 13.17
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
EPS is 7.97 and PE is: 13.17
Last quarter profit: (March 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.66
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
