Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 95.25 and 98.15
| Intraday Target 1 | 93.23 |
| Intraday Target 2 | 94.37 |
| Intraday Target 3 | 96.133333333333 |
| Intraday Target 4 | 97.27 |
| Intraday Target 5 | 99.03 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.50 (6.1%) | 95.00 | 95.00 - 97.90 | 0.5785 times | Mon 27 April 2026 | 90.01 (1.58%) | 90.01 | 90.01 - 90.01 | 0.0826 times | Fri 24 April 2026 | 88.61 (-7.7%) | 95.51 | 88.61 - 96.00 | 0.5785 times | Thu 23 April 2026 | 96.00 (-2.67%) | 96.01 | 96.00 - 96.01 | 0.4959 times | Wed 22 April 2026 | 98.63 (-1.15%) | 97.00 | 93.25 - 98.63 | 0.4959 times | Tue 21 April 2026 | 99.78 (0.69%) | 97.01 | 97.01 - 101.40 | 0.6612 times | Mon 20 April 2026 | 99.10 (3.91%) | 99.10 | 99.10 - 99.10 | 0.0826 times | Fri 17 April 2026 | 95.37 (-5.01%) | 105.00 | 95.00 - 105.00 | 1.7355 times | Thu 16 April 2026 | 100.40 (-1.98%) | 102.50 | 97.00 - 103.00 | 3.8843 times | Wed 15 April 2026 | 102.43 (4.27%) | 100.00 | 100.00 - 104.75 | 1.405 times | Mon 13 April 2026 | 98.24 (1.27%) | 97.00 | 97.00 - 106.71 | 2.9752 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 92.76 and 100.65
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.0979 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.3427 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 1.481 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 0.7099 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.2032 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.4896 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.5018 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.0526 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 1.5055 times | Fri 27 February 2026 | 79.90 (-3.76%) | 81.50 | 75.10 - 85.99 | 1.6157 times | Wed 18 February 2026 | 83.02 (-4.56%) | 88.00 | 83.00 - 88.90 | 0.1836 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 80.75 and 121.46
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 89.403333333333 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 130.11 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1826 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4019 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4129 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8163 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6907 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5181 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5965 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9628 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7221 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.696 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 0.7954 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 54.05 and 101.75
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 67.87 |
| Yearly Target 3 | 87.933333333333 |
| Yearly Target 4 | 115.57 |
| Yearly Target 5 | 135.63 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 95.50 (-8.87%) | 108.00 | 60.30 - 108.00 | 0.1429 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.277 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.58 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.01
Munafa value: 100 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 13 points
Upper Bollinger band is at 115 and lower is at 64, while middle bands are at 76 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 96.76 |
| 20 day DMA | 88.59 |
| 35 day DMA | 86.43 |
| 50 day DMA | 85.47 |
| 100 day DMA | 95.4 |
| 150 day DMA | 104.62 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.06 | 94.58 |
| 12 day EMA | 93.34 | 92.95 | 93.49 |
| 20 day EMA | 91.27 | 90.83 | 90.92 |
| 35 day EMA | 88.81 | 88.42 | 88.33 |
| 50 day EMA | 86.3 | 85.92 | 85.75 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 94.61 | 96.42 |
| 12 day SMA | 96.76 | 96.92 | 97.07 |
| 20 day SMA | 88.59 | 87.6 | 87.02 |
| 35 day SMA | 86.43 | 85.98 | 85.69 |
| 50 day SMA | 85.47 | 85.26 | 85.06 |
| 100 day SMA | 95.4 | 95.65 | 95.97 |
| 150 day SMA | 104.62 | 104.7 | 104.81 |
| 200 day SMA | 108.81 | 108.91 | 109.01 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 10.16
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
