Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 98.62 and 101.56
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 99.11 |
| Intraday Target 3 | 101.05666666667 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 104 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.11 (3.21%) | 101.00 | 100.06 - 103.00 | 1.8333 times | Thu 21 May 2026 | 97.00 (1%) | 96.50 | 96.50 - 97.00 | 0.5 times | Wed 20 May 2026 | 96.04 (-2%) | 100.90 | 96.04 - 100.90 | 0.6667 times | Tue 19 May 2026 | 98.00 (3.16%) | 98.00 | 98.00 - 98.00 | 0.1667 times | Mon 18 May 2026 | 95.00 (-4.66%) | 97.66 | 94.10 - 97.66 | 0.5 times | Fri 15 May 2026 | 99.64 (2.62%) | 100.00 | 99.01 - 100.50 | 1.8333 times | Wed 13 May 2026 | 97.10 (3.57%) | 97.99 | 97.10 - 98.00 | 0.5 times | Tue 12 May 2026 | 93.75 (-9%) | 100.01 | 93.75 - 105.00 | 2.3333 times | Fri 08 May 2026 | 103.02 (0.02%) | 107.00 | 102.75 - 108.00 | 1.3333 times | Thu 07 May 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.3333 times | Tue 05 May 2026 | 103.00 (4.04%) | 97.63 | 97.63 - 103.60 | 2 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 97.11 and 106.01
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 99.07 |
| Weekly Target 4 | 104.04 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.3993 times | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.5082 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.4537 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.1452 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.5082 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 2.196 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 1.0526 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 3.2668 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.726 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.7441 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.5608 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 96.93 and 111.18
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 100.62 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.11 (4.83%) | 98.95 | 93.75 - 108.00 | 0.4047 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2196 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.4771 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4571 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8419 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7124 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5343 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6152 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.993 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7447 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.7178 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 56.36 and 104.06
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 89.47 |
| Yearly Target 4 | 118.64 |
| Yearly Target 5 | 137.17 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100.11 (-4.48%) | 108.00 | 60.30 - 108.00 | 0.1521 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2761 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5718 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.16 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 98.72 |
| 20 day DMA | 97.38 |
| 35 day DMA | 91.16 |
| 50 day DMA | 88.99 |
| 100 day DMA | 92.75 |
| 150 day DMA | 103.67 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.07 | 97.05 | 97.07 |
| 12 day EMA | 97.51 | 97.04 | 97.05 |
| 20 day EMA | 96.17 | 95.75 | 95.62 |
| 35 day EMA | 93.05 | 92.63 | 92.37 |
| 50 day EMA | 89.36 | 88.92 | 88.59 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.14 | 97.16 |
| 12 day SMA | 98.72 | 98.34 | 97.76 |
| 20 day SMA | 97.38 | 97.4 | 97.67 |
| 35 day SMA | 91.16 | 90.58 | 90.17 |
| 50 day SMA | 88.99 | 88.52 | 88.28 |
| 100 day SMA | 92.75 | 92.89 | 93.09 |
| 150 day SMA | 103.67 | 103.79 | 103.96 |
| 200 day SMA | 106.92 | 107.06 | 107.21 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 10.65
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
EPS is 9.40 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
