Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 84.85 and 88.4
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 85.45 |
| Intraday Target 3 | 87.8 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 91.35 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.65 (-3.88%) | 90.15 | 86.60 - 90.15 | 0.8 times | Tue 20 January 2026 | 90.15 (-7.59%) | 97.00 | 89.00 - 97.00 | 0.64 times | Mon 19 January 2026 | 97.55 (-7.36%) | 102.75 | 88.55 - 102.75 | 0.96 times | Fri 16 January 2026 | 105.30 (5.78%) | 99.75 | 99.75 - 106.00 | 1.36 times | Wed 14 January 2026 | 99.55 (-1.44%) | 99.55 | 99.55 - 99.55 | 0.16 times | Tue 13 January 2026 | 101.00 (-0.98%) | 101.05 | 101.00 - 101.05 | 0.32 times | Mon 12 January 2026 | 102.00 (0%) | 104.00 | 101.00 - 104.00 | 1.52 times | Fri 09 January 2026 | 102.00 (-4.05%) | 107.90 | 101.00 - 107.90 | 0.48 times | Thu 08 January 2026 | 106.30 (3.76%) | 103.00 | 103.00 - 106.30 | 2.48 times | Wed 07 January 2026 | 102.45 (-2.43%) | 103.05 | 101.20 - 103.05 | 1.28 times | Tue 06 January 2026 | 105.00 (1.69%) | 105.00 | 105.00 - 105.00 | 0.08 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 78.55 and 94.7
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.65 (-17.71%) | 102.75 | 86.60 - 102.75 | 0.9146 times | Fri 16 January 2026 | 105.30 (3.24%) | 104.00 | 99.55 - 106.00 | 1.2805 times | Fri 09 January 2026 | 102.00 (-4.23%) | 106.00 | 101.00 - 107.90 | 1.7988 times | Fri 02 January 2026 | 106.50 (1.77%) | 108.00 | 101.10 - 108.00 | 0.4268 times | Fri 26 December 2025 | 104.65 (-2.65%) | 104.80 | 104.65 - 106.00 | 0.2744 times | Fri 19 December 2025 | 107.50 (0.47%) | 108.90 | 97.05 - 110.00 | 0.7317 times | Fri 12 December 2025 | 107.00 (-0.23%) | 108.10 | 102.00 - 110.50 | 2.1037 times | Fri 05 December 2025 | 107.25 (-10.06%) | 116.05 | 105.85 - 117.00 | 0.5793 times | Fri 28 November 2025 | 119.25 (-4.98%) | 121.75 | 119.25 - 127.00 | 0.5793 times | Fri 21 November 2025 | 125.50 (3.72%) | 118.05 | 114.25 - 130.00 | 1.311 times | Fri 14 November 2025 | 121.00 (-2.42%) | 121.00 | 115.00 - 128.00 | 0.8841 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 75.93 and 97.33
| Monthly Target 1 | 72.35 |
| Monthly Target 2 | 79.5 |
| Monthly Target 3 | 93.75 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.65 (-17.32%) | 108.00 | 86.60 - 108.00 | 1.0053 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.9902 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.7427 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.8552 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.3803 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 1.0353 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.9977 times | Mon 30 June 2025 | 126.00 (21.45%) | 103.75 | 102.00 - 139.45 | 1.1403 times | Fri 30 May 2025 | 103.75 (-19.88%) | 129.50 | 101.00 - 129.50 | 0.9377 times | Wed 30 April 2025 | 129.50 (37.55%) | 92.27 | 92.27 - 131.74 | 0.9152 times | Fri 28 March 2025 | 94.15 (-19.97%) | 115.30 | 94.15 - 115.30 | 2.8057 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 75.93 and 97.33
| Yearly Target 1 | 72.35 |
| Yearly Target 2 | 79.5 |
| Yearly Target 3 | 93.75 |
| Yearly Target 4 | 100.9 |
| Yearly Target 5 | 115.15 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.65 (-17.32%) | 108.00 | 86.60 - 108.00 | 0.018 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2891 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.6929 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.43
Tomorrow's movement Prediction of Sbvcl 544074 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.
Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbvcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 100.1 |
| 20 day DMA | 102.16 |
| 35 day DMA | 105.32 |
| 50 day DMA | 110.16 |
| 100 day DMA | 115.83 |
| 150 day DMA | 117.58 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 97.41 | 101.04 |
| 12 day EMA | 98.51 | 100.67 | 102.58 |
| 20 day EMA | 101.3 | 102.84 | 104.18 |
| 35 day EMA | 105.98 | 107.12 | 108.12 |
| 50 day EMA | 109.96 | 110.91 | 111.76 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 98.71 | 101.08 |
| 12 day SMA | 100.1 | 101.75 | 103.16 |
| 20 day SMA | 102.16 | 103.2 | 103.88 |
| 35 day SMA | 105.32 | 106.37 | 107.31 |
| 50 day SMA | 110.16 | 110.93 | 111.59 |
| 100 day SMA | 115.83 | 116.02 | 116.17 |
| 150 day SMA | 117.58 | 117.68 | 117.77 |
| 200 day SMA | 115.95 | 116.15 | 116.31 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 9.40 and PE is: 9.22
Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 89.72
EPS is 7.97 and PE is: 10.87
Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)
Debt: 23.95 in crores
Market capitalization: 84.79
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


