Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 128.85 and 129.15
| Intraday Target 1 | 128.8 |
| Intraday Target 2 | 128.9 |
| Intraday Target 3 | 129.1 |
| Intraday Target 4 | 129.2 |
| Intraday Target 5 | 129.4 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.00 (-7.19%) | 129.30 | 129.00 - 129.30 | 0.9278 times | Tue 29 September 2026 | 139.00 (-4.83%) | 142.75 | 138.75 - 142.75 | 0.5155 times | Mon 28 September 2026 | 146.05 (0.03%) | 142.75 | 142.75 - 150.00 | 1.3402 times | Fri 25 September 2026 | 146.00 (1.88%) | 138.00 | 138.00 - 146.00 | 0.4124 times | Thu 24 September 2026 | 143.30 (-1.51%) | 142.75 | 142.60 - 144.00 | 0.3093 times | Wed 23 September 2026 | 145.50 (-1.36%) | 142.05 | 142.05 - 148.00 | 1.134 times | Tue 22 September 2026 | 147.50 (-3.12%) | 152.00 | 147.50 - 152.00 | 0.6186 times | Mon 21 September 2026 | 152.25 (5%) | 151.95 | 151.95 - 152.25 | 0.8247 times | Fri 18 September 2026 | 145.00 (4.96%) | 142.95 | 142.95 - 145.05 | 2.9897 times | Thu 17 September 2026 | 138.15 (4.98%) | 131.55 | 131.55 - 138.15 | 0.9278 times | Wed 16 September 2026 | 131.60 (-4.98%) | 131.65 | 131.60 - 131.65 | 0.6186 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 118.5 and 139.5
| Weekly Target 1 | 115 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.00 (-11.64%) | 142.75 | 129.00 - 150.00 | 0.5085 times | Fri 25 September 2026 | 146.00 (0.69%) | 151.95 | 138.00 - 152.25 | 0.6026 times | Fri 18 September 2026 | 145.00 (5.84%) | 134.10 | 131.55 - 145.05 | 0.9605 times | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.7345 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.1676 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.2787 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 1.6761 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.565 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 0.9228 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.5838 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.226 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 128.85 and 129.15
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 129.2 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.00 (-7.19%) | 129.30 | 129.00 - 129.30 | 0.0433 times | Tue 29 September 2026 | 139.00 (17.8%) | 120.00 | 120.00 - 152.25 | 0.9148 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.4492 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7174 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.04 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4863 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0881 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.2099 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.3 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7511 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6355 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 94.65 and 186.6
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 75.45 |
| Yearly Target 3 | 113.85 |
| Yearly Target 4 | 167.4 |
| Yearly Target 5 | 205.8 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 129.00 (23.09%) | 108.00 | 60.30 - 152.25 | 0.2566 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.266 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.4774 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.88
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 122, while middle bands are at 130 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbvcl in short term but the sell signal is initial and weak.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.51 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 140.67 |
| 12 day DMA | 141.82 |
| 20 day DMA | 137.33 |
| 35 day DMA | 126 |
| 50 day DMA | 119.87 |
| 100 day DMA | 111.93 |
| 150 day DMA | 102.96 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 143.19 | 145.28 |
| 12 day EMA | 139.2 | 141.05 | 141.42 |
| 20 day EMA | 135.82 | 136.54 | 136.28 |
| 35 day EMA | 128.81 | 128.8 | 128.2 |
| 50 day EMA | 120.48 | 120.13 | 119.36 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.67 | 143.97 | 145.67 |
| 12 day SMA | 141.82 | 142.49 | 142.12 |
| 20 day SMA | 137.33 | 137.08 | 136.03 |
| 35 day SMA | 126 | 125.31 | 124.28 |
| 50 day SMA | 119.87 | 119.35 | 118.67 |
| 100 day SMA | 111.93 | 111.6 | 111.2 |
| 150 day SMA | 102.96 | 102.68 | 102.35 |
| 200 day SMA | 104.1 | 104.04 | 103.93 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 12.3
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 13.72
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
