Munafa Stock Market Course + Intraday & FNO calls 
Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544074
- 544074 Experts view
- Tomorrow's Movement 544074
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544074 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbvcl
Strong intraday Stock price targets for Sbvcl are 105.45 and 110.55
| Intraday Target 1 | 101.2 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 106.3 |
| Intraday Target 4 | 109.7 |
| Intraday Target 5 | 111.4 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (3.95%) | 102.90 | 102.90 - 108.00 | 1.8605 times | Thu 30 July 2026 | 103.90 (-1.05%) | 103.80 | 103.60 - 103.90 | 3.7209 times | Wed 29 July 2026 | 105.00 (-3.67%) | 105.05 | 105.00 - 105.05 | 0.6977 times | Tue 28 July 2026 | 109.00 (3.71%) | 109.00 | 109.00 - 109.00 | 0.2326 times | Mon 27 July 2026 | 105.10 (0.1%) | 105.10 | 105.10 - 105.10 | 0.6977 times | Fri 24 July 2026 | 105.00 (-0.85%) | 105.90 | 103.75 - 105.90 | 0.6977 times | Thu 23 July 2026 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.2326 times | Wed 22 July 2026 | 105.85 (-0.14%) | 105.85 | 105.85 - 105.85 | 0.4651 times | Tue 21 July 2026 | 106.00 (2.86%) | 104.95 | 104.95 - 106.00 | 0.9302 times | Mon 20 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.4651 times | Thu 16 July 2026 | 105.00 (4.63%) | 103.00 | 103.00 - 105.35 | 0.6977 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 105.45 and 111.55
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.7928 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.3069 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5627 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4092 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.2762 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.3836 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.2788 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.4322 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.8926 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.665 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5627 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 98.6 and 108.5
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7752 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1238 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5255 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1759 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.3881 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4048 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8117 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6868 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5151 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5931 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9573 times |
Yearly price and charts Sbvcl
Strong yearly Stock price targets for Sbvcl 544074 are 78.65 and 137.35
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 72.53 |
| Yearly Target 3 | 95.766666666667 |
| Yearly Target 4 | 131.23 |
| Yearly Target 5 | 154.47 |
Yearly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (3.05%) | 108.00 | 60.30 - 119.00 | 0.1989 times | Wed 31 December 2025 | 104.80 (-34.5%) | 156.00 | 92.27 - 159.95 | 0.2716 times | Tue 31 December 2024 | 160.00 (0%) | 190.00 | 131.00 - 344.00 | 2.5295 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbvcl
Tomorrow's movement Prediction of Sbvcl 544074 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbvcl 544074 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.98
Tomorrow's movement Prediction of Sbvcl 544074 looks bullish. It has broken an important Moving average of 105.58 with high volumes
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbvcl (544074) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sbvcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbvcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbvcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.
Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 105.18 |
| 20 day DMA | 104.36 |
| 35 day DMA | 107.2 |
| 50 day DMA | 105.61 |
| 100 day DMA | 96.44 |
| 150 day DMA | 97.92 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.25 | 105.92 |
| 12 day EMA | 105.64 | 105.21 | 105.45 |
| 20 day EMA | 105.6 | 105.35 | 105.5 |
| 35 day EMA | 105.03 | 104.85 | 104.91 |
| 50 day EMA | 105.19 | 105.08 | 105.13 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 105.6 | 106 |
| 12 day SMA | 105.18 | 104.52 | 104.6 |
| 20 day SMA | 104.36 | 104.16 | 104.46 |
| 35 day SMA | 107.2 | 106.98 | 107.1 |
| 50 day SMA | 105.61 | 105.39 | 105.18 |
| 100 day SMA | 96.44 | 96.21 | 96.04 |
| 150 day SMA | 97.92 | 98.02 | 98.17 |
| 200 day SMA | 104.69 | 104.72 | 104.75 |
Fundamentals, profit and EPS of Sbvcl 544074
EPS is 10.49 and PE is: 10.3
Last quarter profit: (March 2026 quarter) 5.19 crores (20.70%)
Debt: 22.95 in crores
Market capitalization: 91.31
EPS is 9.40 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 3.37 crores (52.49%)
Debt: 22.87 in crores
Market capitalization: 54.92
Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
