ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 84.57 and 89.41

Intraday Target 180.54
Intraday Target 283.76
Intraday Target 385.376666666667
Intraday Target 488.6
Intraday Target 590.22

Daily price and volume Sbvcl

Date Closing Open Range Volume
Fri 13 February 2026 86.99 (4.17%) 82.15 82.15 - 86.99 0.5983 times
Thu 12 February 2026 83.51 (-1.75%) 85.00 83.51 - 85.00 0.1709 times
Wed 11 February 2026 85.00 (-1.85%) 86.20 85.00 - 86.20 0.9402 times
Tue 10 February 2026 86.60 (1.82%) 87.80 84.00 - 88.00 2.735 times
Mon 09 February 2026 85.05 (0.83%) 83.05 83.00 - 85.05 0.5128 times
Fri 06 February 2026 84.35 (-0.41%) 84.15 84.05 - 84.50 1.1111 times
Thu 05 February 2026 84.70 (2.05%) 84.70 84.70 - 84.70 0.0855 times
Wed 04 February 2026 83.00 (-2.35%) 85.01 83.00 - 85.05 1.6239 times
Tue 03 February 2026 85.00 (6.25%) 88.98 85.00 - 88.98 0.8547 times
Mon 02 February 2026 80.00 (-7.08%) 83.00 80.00 - 84.83 1.3675 times
Sun 01 February 2026 86.10 (-1.71%) 86.15 86.10 - 86.15 0.5128 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 84.57 and 90.42

Weekly Target 179.86
Weekly Target 283.43
Weekly Target 385.713333333333
Weekly Target 489.28
Weekly Target 591.56

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Fri 13 February 2026 86.99 (3.13%) 83.05 82.15 - 88.00 1.4796 times
Fri 06 February 2026 84.35 (-3.71%) 86.15 80.00 - 88.98 1.6582 times
Wed 28 January 2026 87.60 (1.21%) 85.00 83.50 - 89.90 0.1786 times
Fri 23 January 2026 86.55 (-17.81%) 102.75 85.00 - 102.75 1.148 times
Fri 16 January 2026 105.30 (3.24%) 104.00 99.55 - 106.00 1.0714 times
Fri 09 January 2026 102.00 (-4.23%) 106.00 101.00 - 107.90 1.5051 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.3571 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.2296 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.6122 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 1.7602 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.4847 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 83.5 and 92.48

Monthly Target 176.34
Monthly Target 281.67
Monthly Target 385.323333333333
Monthly Target 490.65
Monthly Target 594.3

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Fri 13 February 2026 86.99 (-0.7%) 86.15 80.00 - 88.98 0.9071 times
Wed 28 January 2026 87.60 (-16.41%) 108.00 83.50 - 108.00 1.1504 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.9735 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.7301 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.8407 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.3569 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.0177 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 0.9808 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.1209 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.9218 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.8997 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 69.5 and 97.5

Yearly Target 163.66
Yearly Target 275.33
Yearly Target 391.663333333333
Yearly Target 4103.33
Yearly Target 5119.66

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Fri 13 February 2026 86.99 (-16.99%) 108.00 80.00 - 108.00 0.0372 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2873 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.6755 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbvcl 544074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.67

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbvcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 85.43
12 day DMA 84.83
20 day DMA 88.03
35 day DMA 94.99
50 day DMA 99.35
100 day DMA 112.44
150 day DMA 114.07
200 day DMA 114.14

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4284.6485.21
12 day EMA86.386.1786.65
20 day EMA88.8889.0889.67
35 day EMA94.0594.4795.11
50 day EMA100.07100.6101.3

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4384.985.14
12 day SMA84.8385.0185.27
20 day SMA88.0388.7389.65
35 day SMA94.9995.5796.15
50 day SMA99.35100.08100.87
100 day SMA112.44112.68112.93
150 day SMA114.07114.35114.69
200 day SMA114.14114.21114.31

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 9.25

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 10.91

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top