ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 84.85 and 88.4

Intraday Target 184.25
Intraday Target 285.45
Intraday Target 387.8
Intraday Target 489
Intraday Target 591.35

Daily price and volume Sbvcl

Date Closing Open Range Volume
Wed 21 January 2026 86.65 (-3.88%) 90.15 86.60 - 90.15 0.8 times
Tue 20 January 2026 90.15 (-7.59%) 97.00 89.00 - 97.00 0.64 times
Mon 19 January 2026 97.55 (-7.36%) 102.75 88.55 - 102.75 0.96 times
Fri 16 January 2026 105.30 (5.78%) 99.75 99.75 - 106.00 1.36 times
Wed 14 January 2026 99.55 (-1.44%) 99.55 99.55 - 99.55 0.16 times
Tue 13 January 2026 101.00 (-0.98%) 101.05 101.00 - 101.05 0.32 times
Mon 12 January 2026 102.00 (0%) 104.00 101.00 - 104.00 1.52 times
Fri 09 January 2026 102.00 (-4.05%) 107.90 101.00 - 107.90 0.48 times
Thu 08 January 2026 106.30 (3.76%) 103.00 103.00 - 106.30 2.48 times
Wed 07 January 2026 102.45 (-2.43%) 103.05 101.20 - 103.05 1.28 times
Tue 06 January 2026 105.00 (1.69%) 105.00 105.00 - 105.00 0.08 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 78.55 and 94.7

Weekly Target 175.85
Weekly Target 281.25
Weekly Target 392
Weekly Target 497.4
Weekly Target 5108.15

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Wed 21 January 2026 86.65 (-17.71%) 102.75 86.60 - 102.75 0.9146 times
Fri 16 January 2026 105.30 (3.24%) 104.00 99.55 - 106.00 1.2805 times
Fri 09 January 2026 102.00 (-4.23%) 106.00 101.00 - 107.90 1.7988 times
Fri 02 January 2026 106.50 (1.77%) 108.00 101.10 - 108.00 0.4268 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.2744 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.7317 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 2.1037 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.5793 times
Fri 28 November 2025 119.25 (-4.98%) 121.75 119.25 - 127.00 0.5793 times
Fri 21 November 2025 125.50 (3.72%) 118.05 114.25 - 130.00 1.311 times
Fri 14 November 2025 121.00 (-2.42%) 121.00 115.00 - 128.00 0.8841 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 75.93 and 97.33

Monthly Target 172.35
Monthly Target 279.5
Monthly Target 393.75
Monthly Target 4100.9
Monthly Target 5115.15

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Wed 21 January 2026 86.65 (-17.32%) 108.00 86.60 - 108.00 1.0053 times
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.9902 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.7427 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.8552 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.3803 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 1.0353 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 0.9977 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 1.1403 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.9377 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.9152 times
Fri 28 March 2025 94.15 (-19.97%) 115.30 94.15 - 115.30 2.8057 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 75.93 and 97.33

Yearly Target 172.35
Yearly Target 279.5
Yearly Target 393.75
Yearly Target 4100.9
Yearly Target 5115.15

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Wed 21 January 2026 86.65 (-17.32%) 108.00 86.60 - 108.00 0.018 times
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.2891 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 2.6929 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sbvcl 544074 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.43

Tomorrow's movement Prediction of Sbvcl 544074 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: -5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 92, while middle bands are at 97 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbvcl in short term and the sell signal is strong.

Sbvcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbvcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbvcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Sbvcl 544074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 95.84
12 day DMA 100.1
20 day DMA 102.16
35 day DMA 105.32
50 day DMA 110.16
100 day DMA 115.83
150 day DMA 117.58
200 day DMA 115.95

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8297.41101.04
12 day EMA98.51100.67102.58
20 day EMA101.3102.84104.18
35 day EMA105.98107.12108.12
50 day EMA109.96110.91111.76

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8498.71101.08
12 day SMA100.1101.75103.16
20 day SMA102.16103.2103.88
35 day SMA105.32106.37107.31
50 day SMA110.16110.93111.59
100 day SMA115.83116.02116.17
150 day SMA117.58117.68117.77
200 day SMA115.95116.15116.31

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 10.87

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top