ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbvcl

Strong intraday Stock price targets for Sbvcl are 101.05 and 105.9

Intraday Target 199.8
Intraday Target 2102.3
Intraday Target 3104.65
Intraday Target 4107.15
Intraday Target 5109.5

Daily price and volume Sbvcl

Date Closing Open Range Volume
Wed 31 December 2025 104.80 (3.35%) 104.90 102.15 - 107.00 1.1364 times
Tue 30 December 2025 101.40 (-5.23%) 104.75 101.10 - 104.75 0.6818 times
Mon 29 December 2025 107.00 (2.25%) 108.00 107.00 - 108.00 0.6818 times
Fri 26 December 2025 104.65 (0%) 105.50 104.65 - 105.50 0.9091 times
Tue 23 December 2025 104.65 (-1.27%) 104.65 104.65 - 104.65 0.2273 times
Mon 22 December 2025 106.00 (-1.4%) 104.80 104.75 - 106.00 0.9091 times
Fri 19 December 2025 107.50 (3.61%) 107.00 107.00 - 108.00 0.6818 times
Wed 17 December 2025 103.75 (4.01%) 103.95 103.00 - 104.00 1.1364 times
Tue 16 December 2025 99.75 (-8.49%) 106.55 97.05 - 106.55 2.5 times
Mon 15 December 2025 109.00 (1.87%) 108.90 108.55 - 110.00 1.1364 times
Fri 12 December 2025 107.00 (2.88%) 106.90 104.20 - 107.00 1.3636 times

 Daily chart Sbvcl

Weekly price and charts Sbvcl

Strong weekly Stock price targets for Sbvcl 544074 are 99.5 and 106.4

Weekly Target 197.73
Weekly Target 2101.27
Weekly Target 3104.63333333333
Weekly Target 4108.17
Weekly Target 5111.53

Weekly price and volumes for Sbvcl

Date Closing Open Range Volume
Wed 31 December 2025 104.80 (0.14%) 108.00 101.10 - 108.00 0.44 times
Fri 26 December 2025 104.65 (-2.65%) 104.80 104.65 - 106.00 0.36 times
Fri 19 December 2025 107.50 (0.47%) 108.90 97.05 - 110.00 0.96 times
Fri 12 December 2025 107.00 (-0.23%) 108.10 102.00 - 110.50 2.76 times
Fri 05 December 2025 107.25 (-10.06%) 116.05 105.85 - 117.00 0.76 times
Fri 28 November 2025 119.25 (-4.98%) 121.75 119.25 - 127.00 0.76 times
Fri 21 November 2025 125.50 (3.72%) 118.05 114.25 - 130.00 1.72 times
Fri 14 November 2025 121.00 (-2.42%) 121.00 115.00 - 128.00 1.16 times
Tue 04 November 2025 124.00 (-1.2%) 123.80 121.75 - 125.00 0.32 times
Fri 31 October 2025 125.50 (-1.72%) 129.90 116.00 - 129.90 0.76 times
Thu 23 October 2025 127.70 (1.39%) 125.00 124.95 - 139.00 1.08 times

 weekly chart Sbvcl

Monthly price and charts Sbvcl

Strong monthly Stock price targets for Sbvcl 544074 are 90.95 and 110.9

Monthly Target 186.33
Monthly Target 295.57
Monthly Target 3106.28333333333
Monthly Target 4115.52
Monthly Target 5126.23

Monthly price and volumes Sbvcl

Date Closing Open Range Volume
Wed 31 December 2025 104.80 (-12.12%) 116.05 97.05 - 117.00 0.8392 times
Fri 28 November 2025 119.25 (-4.98%) 123.80 114.25 - 130.00 0.6294 times
Fri 31 October 2025 125.50 (-3.87%) 127.55 116.00 - 139.00 0.7247 times
Tue 30 September 2025 130.55 (25.65%) 103.90 101.15 - 140.80 1.1697 times
Fri 29 August 2025 103.90 (-14.73%) 122.00 100.00 - 122.00 0.8773 times
Thu 31 July 2025 121.85 (-3.29%) 128.50 110.55 - 132.90 0.8455 times
Mon 30 June 2025 126.00 (21.45%) 103.75 102.00 - 139.45 0.9663 times
Fri 30 May 2025 103.75 (-19.88%) 129.50 101.00 - 129.50 0.7947 times
Wed 30 April 2025 129.50 (37.55%) 92.27 92.27 - 131.74 0.7756 times
Fri 28 March 2025 94.15 (-19.97%) 115.30 94.15 - 115.30 2.3776 times
Fri 28 February 2025 117.65 (-14.12%) 138.00 107.00 - 139.85 1.1697 times

 monthly chart Sbvcl

Yearly price and charts Sbvcl

Strong yearly Stock price targets for Sbvcl 544074 are 64.7 and 132.38

Yearly Target 151.33
Yearly Target 278.06
Yearly Target 3119.00666666667
Yearly Target 4145.74
Yearly Target 5186.69

Yearly price and volumes Sbvcl

Date Closing Open Range Volume
Wed 31 December 2025 104.80 (-34.5%) 156.00 92.27 - 159.95 0.1939 times
Tue 31 December 2024 160.00 (0%) 190.00 131.00 - 344.00 1.8061 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Sbvcl

Tomorrow's movement Prediction of Sbvcl 544074 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbvcl 544074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbvcl 544074 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sbvcl (544074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbvcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbvcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbvcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbvcl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbvcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.09 and Sbvcl 544074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbvcl 544074 stock. Volume based technical analysis of Sbvcl 544074 stock is negative.

Sbvcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbvcl 544074

DMA (daily moving average) of Sbvcl 544074

DMA period DMA value
5 day DMA 104.5
12 day DMA 104.96
20 day DMA 107.52
35 day DMA 113.41
50 day DMA 117.31
100 day DMA 117.46
150 day DMA 118.65
200 day DMA 117.38

EMA (exponential moving average) of Sbvcl 544074

EMA period EMA current EMA prev EMA prev2
5 day EMA104.47104.31105.76
12 day EMA105.87106.07106.92
20 day EMA108.22108.58109.34
35 day EMA112.31112.75113.42
50 day EMA117.12117.62118.28

SMA (simple moving average) of Sbvcl 544074

SMA period SMA current SMA prev SMA prev2
5 day SMA104.5104.74105.96
12 day SMA104.96105.39105.69
20 day SMA107.52108.33109.43
35 day SMA113.41113.95114.64
50 day SMA117.31117.74118.31
100 day SMA117.46117.69117.97
150 day SMA118.65118.78118.95
200 day SMA117.38117.53117.69

Fundamentals, profit and EPS of Sbvcl 544074

EPS is 9.40 and PE is: 11.15

Last quarter profit: (September 2025 quarter) 3.37 crores (52.49%)

Debt: 22.87 in crores

Market capitalization: 89.72

EPS is 7.97 and PE is: 13.15

Last quarter profit: (June 2025 quarter) 4.30 crores (-0.23%)

Debt: 23.95 in crores

Market capitalization: 84.79

Videos related to: Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top