BSE AIKPIPES 544072 MACD indicator, AIKPIPES 544072 indicators MACD technical analysis, AIKPIPES 544072 indicators MACD free charts, AIKPIPES 544072 indicators MACD historical values BSE

Stock 544072 - Share AIKPIPES trades in BSE

Daily Support: 31.75
Daily Resistance: 31.75
5 Day DMA Moving Average is 34.73
20 Day DMA Moving Average is 39.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.01%	31.75	31.75	31.75	31.75	0.08 times
Tue 09 Dec 2025	-5.26%	33.50	32.40	35.45	31.30	0.63 times
Mon 08 Dec 2025	-10%	34.50	34.20	34.90	34.20	0.63 times
Tue 02 Dec 2025	1.93%	38.00	38.00	38.00	38.00	0.04 times
Mon 01 Dec 2025	9.97%	35.80	37.28	37.29	35.50	0.44 times
Fri 28 Nov 2025	1.22%	33.49	33.90	36.83	33.49	0.32 times
Thu 27 Nov 2025	0%	33.49	33.49	33.49	33.49	0.04 times
Wed 26 Nov 2025	0.51%	33.55	33.49	33.55	33.41	0.12 times
Tue 25 Nov 2025	-2%	33.32	33.32	33.35	33.32	0.36 times
Mon 24 Nov 2025	-2.88%	33.10	34.00	34.00	32.57	0.16 times

Volume is calculated using 10 day average volume

BSE AIKPIPES 544072 MACD indicator, AIKPIPES 544072 indicators MACD technical analysis, AIKPIPES 544072 indicators MACD free charts, AIKPIPES 544072 indicators MACD historical values BSE

Below are charts of BSE AIKPIPES 544072 MACD indicator, AIKPIPES 544072 indicators MACD technical analysis, AIKPIPES 544072 indicators MACD free charts, AIKPIPES 544072 indicators MACD historical values BSE

AIKPIPES 544072 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AIKPIPES 544072

12,26,9 day AIKPIPES 544072 MACD is: 35.79, 40.91, -5.12

According to MACD indicator, Prices of AIKPIPES 544072 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AIKPIPES 544072 are:

35.79, 40.91, -5.12
36.52, 41.64, -5.12
37.27, 42.38, -5.11
37.83, 43.04, -5.21
37.8, 43.44, -5.64
37.9, 43.93, -6.03
38.63, 44.73, -6.1
39.57, 45.63, -6.06
40.68, 46.6, -5.92
42.02, 47.66, -5.64

MACD charts of AIKPIPES 544072 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.