BSE AIKPIPES 544072 All indicator, AIKPIPES 544072 indicators All technical analysis, AIKPIPES 544072 indicators All free charts, AIKPIPES 544072 indicators All historical values BSE

Stock 544072 - Share AIKPIPES trades in BSE

Daily Support: 33.96
Daily Resistance: 35.87
5 Day DMA Moving Average is 32.05
20 Day DMA Moving Average is 24.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	4.99%	33.00	34.91	34.91	33.00	0.85 times
Mon 13 Apr 2026	3.23%	33.82	33.25	33.82	33.25	0.35 times
Fri 10 Apr 2026	4.99%	32.19	32.21	32.21	32.00	0.4 times
Thu 09 Apr 2026	5%	30.65	30.68	30.68	30.65	0.6 times
Wed 08 Apr 2026	4.99%	29.19	29.22	29.22	29.19	0.55 times
Tue 07 Apr 2026	10%	27.40	27.83	27.83	27.40	0.45 times
Mon 06 Apr 2026	9.52%	23.10	25.30	25.40	23.10	0.45 times
Thu 02 Apr 2026	10%	23.10	23.10	23.10	23.10	0.3 times
Wed 01 Apr 2026	9.6%	21.07	21.00	21.07	20.11	0.45 times
Mon 30 Mar 2026	-3.62%	19.80	19.16	20.79	19.15	0.6 times

Volume is calculated using 10 day average volume

BSE AIKPIPES 544072 All indicator, AIKPIPES 544072 indicators All technical analysis, AIKPIPES 544072 indicators All free charts, AIKPIPES 544072 indicators All historical values BSE

Below are charts of BSE AIKPIPES 544072 All indicator, AIKPIPES 544072 indicators All technical analysis, AIKPIPES 544072 indicators All free charts, AIKPIPES 544072 indicators All historical values BSE

AIKPIPES 544072 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AIKPIPES 544072 ADX is: 51, 52, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AIKPIPES 544072 are:

ADX	+DY	-DY
50.8	51.7	16.9
47.5	51.2	18.2
42.1	47.4	19.3
35.1	43.6	20.9
27.8	39.7	22.4
20.8	36.2	23.7
5.3	29.2	26.3
14.3	21.7	28.9
38.7	14.1	31.9
41.8	14.3	34.8

ADX charts for AIKPIPES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AIKPIPES 544072 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AIKPIPES is 24.68

50 day MA of AIKPIPES is 24.15

100 day MA of AIKPIPES is 30.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AIKPIPES 544072 is uptrend

Historical Moving averages values of AIKPIPES 544072 are:

Price	20 day	50 day	100 day
34.91	24.68	24.15	30.59
33.25	24.08	23.97	30.8
32.21	23.56	23.79	31.03
30.68	23.07	23.66	31.27
29.22	22.74	23.59	31.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

AIKPIPES 544072 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AIKPIPES 544072 is: 11440 M

Current day volume is 1.189 times compared to averaged volume AIKPIPES has

Historical price to volume measure of AIKPIPES is:

Price	Percent Change	Percent change within day	Volume change
34.91	4.99%	5.79%	1.189 times
33.25	3.23%	-1.69%	0.49 times
32.21	4.99%	0.06%	0.559 times
30.68	5%	0.1%	0.839 times
29.22	4.99%	0.1%	0.769 times
27.83	10%	1.57%	0.629 times
25.30	9.52%	9.52%	0.629 times
23.10	10%	0%	0.42 times
21.00	9.6%	-0.33%	0.629 times
19.16	-3.62%	-3.23%	0.839 times

Price to volume Charts of AIKPIPES 544072 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AIKPIPES 544072 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AIKPIPES 544072 is: 24.68 & deviation is 4.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AIKPIPES 544072 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.91	24.68	4.74	34.16	15.2
33.25	24.08	4.12	32.33	15.83
32.21	23.56	3.55	30.66	16.46
30.68	23.07	2.95	28.96	17.18
29.22	22.74	2.39	27.52	17.96

Bollinger Bands charts for AIKPIPES 544072 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AIKPIPES 544072 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AIKPIPES 544072

14 day AIKPIPES 544072 RSI is: 49.83

According to RSI indicator, Buying is dominating the stock of AIKPIPES 544072

Historical values of RSI indicator for AIKPIPES are as follows in descending order:

49.83 49.41 49.84 49.61 49.46 49.4 47.64 46.15 44.62 43.33 42.45 42.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AIKPIPES 544072 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AIKPIPES 544072

12,26,9 day AIKPIPES 544072 MACD is: 28.39, 26.01, 2.38

According to MACD indicator, Prices of AIKPIPES 544072 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AIKPIPES 544072 are:

28.39, 26.01, 2.38
27.21, 25.3, 1.91
26.11, 24.66, 1.45
25, 24.06, 0.94
23.97, 23.53, 0.44
23.02, 23.08, -0.059999999999999
22.14, 22.7, -0.56
21.56, 22.49, -0.93
21.28, 22.44, -1.16
21.33, 22.55, -1.22

MACD charts of AIKPIPES 544072 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AIKPIPES 544072 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AIKPIPES 544072 CCI is: 120

According to CCI indicator, AIKPIPES 544072 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AIKPIPES

Historical CCI values of AIKPIPES 544072 are:

120 109 91 70 50 29 -14 -35 -68 -82

CCI charts of AIKPIPES 544072 are below. Second charts towards left.

AIKPIPES 544072 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AIKPIPES 544072 Stochastics is: 99

According to Stochastics indicator,

AIKPIPES 544072 is closing near its highest highs

Historical Stochastics values of AIKPIPES 544072 are:

99 99 99 99 99 99 99 99 99 99

AIKPIPES 544072 Stochastics charts are below. Third charts to the left, at the bottom