ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544072 Historical charts - AIKPIPES

Historical charts for Stock 544072 - Share AIKPIPES trades in BSE

Moving Averages for

  • 5Day Average: 21.57
  • 12Day Average: 22.31
  • 20Day Average: 22.92
  • 50Day Average: 26.83
  • 100Day Average: 25.19
  • 150Day Average: 30.08

544072 Indicators & signals

Indicator MACD (12,26,9)

22.31, 23.48, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

31.34, 20, 38.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 22.30 21.25 to 22.30 4.99% 0.79 times
02 Thu Jul 2026 21.24 20.71 to 21.26 -2.57% 1.05 times
01 Wed Jul 2026 21.80 20.20 to 21.80 4.96% 1.58 times
30 Tue Jun 2026 20.77 20.77 to 21.65 -4.42% 0.79 times
29 Mon Jun 2026 21.73 21.73 to 21.73 -4.57% 0.53 times
24 Wed Jun 2026 22.77 22.00 to 22.77 4.98% 0.53 times
23 Tue Jun 2026 21.69 21.37 to 23.00 -3.56% 1.84 times
22 Mon Jun 2026 22.49 22.49 to 22.83 -1.49% 0.53 times
19 Fri Jun 2026 22.83 22.04 to 23.00 -1.59% 1.58 times
17 Wed Jun 2026 23.20 23.20 to 23.20 1.09% 0.53 times
16 Tue Jun 2026 22.95 22.80 to 22.95 -4.38% 1.05 times
15 Mon Jun 2026 24.00 23.70 to 24.00 2.13% 0.53 times

Technical analysis forecast for 544072 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544072 544072 at this time. Stock is falling and might fall more.

It appears as if 544072 544072 gave a large move recently.

Stock of 544072 (544072) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544072 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 23. However, stock will show a bearish move below 21.9.

Tomorrow's movement Prediction of 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544072 Historical charts - Share AIKPIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544072 Historical charts - Share AIKPIPES

 

Back to top