ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544072 Historical charts - AIKPIPES

Historical charts for Stock 544072 - Share AIKPIPES trades in BSE

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 22.93
  • 20Day Average: 22.53
  • 50Day Average: 23.78
  • 100Day Average: 24.91
  • 150Day Average: 27.14

544072 Indicators & signals

Indicator MACD (12,26,9)

23.72, 23.34, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 38.6, 25.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544072 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 25.44 25.38 to 25.51 -4.75% 0.74 times
28 Tue Jul 2026 26.71 25.00 to 26.71 4.99% 1.11 times
27 Mon Jul 2026 25.44 23.03 to 25.44 4.99% 1.85 times
24 Fri Jul 2026 24.23 24.00 to 24.31 4.62% 0.74 times
23 Thu Jul 2026 23.16 23.00 to 23.16 4.99% 0.93 times
22 Wed Jul 2026 22.06 21.85 to 22.06 5% 0.37 times
20 Mon Jul 2026 21.01 21.00 to 21.01 -0.33% 0.37 times
16 Thu Jul 2026 21.08 21.00 to 21.50 -2.41% 1.48 times
15 Wed Jul 2026 21.60 21.02 to 21.85 -1.37% 0.74 times
14 Tue Jul 2026 21.90 21.80 to 21.99 0.46% 0.56 times
13 Mon Jul 2026 21.80 19.80 to 21.80 4.96% 1.85 times
10 Fri Jul 2026 20.77 20.77 to 21.62 -3.93% 0.37 times

Technical analysis forecast of 544072 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544072 544072 at this time. Stock is rising and might rise more.

It appears as if 544072 544072 gave a large move recently.

Stock of 544072 (544072) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544072 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544072 stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.33 as target. However if you take a buy trade in 544072, then use 25 as stoploss and 27 as target.

Tomorrow's movement Prediction of 544072 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544072 Historical charts - Share AIKPIPES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544072 Historical charts - Share AIKPIPES

 

Back to top