Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 24.86 and 27.08
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 24.49 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.45 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (3.88%) | 23.80 | 23.75 - 25.97 | 0.7576 times | Thu 14 May 2026 | 25.00 (3.09%) | 23.28 | 23.28 - 25.00 | 1.2121 times | Wed 13 May 2026 | 24.25 (-4.9%) | 24.24 | 24.23 - 24.25 | 1.0606 times | Tue 12 May 2026 | 25.50 (-4.14%) | 25.50 | 25.50 - 25.50 | 0.1515 times | Thu 07 May 2026 | 26.60 (3.62%) | 25.67 | 25.67 - 26.95 | 1.0606 times | Wed 06 May 2026 | 25.67 (-4.96%) | 26.02 | 25.67 - 26.02 | 1.2121 times | Tue 05 May 2026 | 27.01 (-1.39%) | 27.01 | 27.01 - 27.01 | 0.1515 times | Mon 04 May 2026 | 27.39 (4.98%) | 27.00 | 26.87 - 27.39 | 1.9697 times | Thu 30 April 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.303 times | Wed 29 April 2026 | 27.46 (-4.98%) | 28.90 | 27.46 - 28.90 | 2.1212 times | Tue 28 April 2026 | 28.90 (-5%) | 28.90 | 28.90 - 28.91 | 0.4545 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 24.63 and 27.32
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-2.37%) | 25.50 | 23.28 - 25.97 | 0.6344 times | Thu 07 May 2026 | 26.60 (1.95%) | 27.00 | 25.67 - 27.39 | 0.8761 times | Thu 30 April 2026 | 26.09 (-18.52%) | 30.42 | 26.09 - 30.42 | 0.6042 times | Fri 24 April 2026 | 32.02 (-15.27%) | 36.00 | 32.02 - 38.50 | 1.5106 times | Fri 17 April 2026 | 37.79 (17.32%) | 33.82 | 33.00 - 37.79 | 1.3595 times | Fri 10 April 2026 | 32.21 (39.44%) | 23.10 | 23.10 - 32.21 | 1.4804 times | Thu 02 April 2026 | 23.10 (16.2%) | 19.80 | 19.15 - 23.10 | 0.8157 times | Fri 27 March 2026 | 19.88 (-8.39%) | 20.00 | 19.02 - 22.97 | 1.5106 times | Fri 20 March 2026 | 21.70 (-5.65%) | 21.40 | 21.00 - 23.10 | 0.8157 times | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.3927 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 0.9366 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 22.57 and 26.68
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-0.46%) | 27.00 | 23.28 - 27.39 | 0.4102 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.4684 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.0911 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 0.9762 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1731 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7711 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1731 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.411 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0993 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4266 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4184 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 12.76 and 32.24
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 27.83 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 47.31 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-18.33%) | 33.50 | 19.02 - 38.50 | 0.1494 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4326 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.418 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 26 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 26.69 |
| 20 day DMA | 30.17 |
| 35 day DMA | 27.76 |
| 50 day DMA | 26.47 |
| 100 day DMA | 27.42 |
| 150 day DMA | 36.63 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.49 | 25.74 |
| 12 day EMA | 26.95 | 27.13 | 27.52 |
| 20 day EMA | 27.64 | 27.82 | 28.12 |
| 35 day EMA | 27.24 | 27.31 | 27.45 |
| 50 day EMA | 26.09 | 26.1 | 26.15 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.4 | 25.81 |
| 12 day SMA | 26.69 | 27.19 | 27.92 |
| 20 day SMA | 30.17 | 30.53 | 30.89 |
| 35 day SMA | 27.76 | 27.67 | 27.61 |
| 50 day SMA | 26.47 | 26.39 | 26.35 |
| 100 day SMA | 27.42 | 27.5 | 27.6 |
| 150 day SMA | 36.63 | 36.87 | 37.14 |
| 200 day SMA | 45.27 | 45.55 | 45.83 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -24.27
Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 12.65
EPS is -1.07 and PE is: -24.27
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


