ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 22.88 and 23.12

Intraday Target 122.68
Intraday Target 222.84
Intraday Target 322.92
Intraday Target 423.08
Intraday Target 523.16

Daily price and volume Aikpipes

Date Closing Open Range Volume
Thu 11 June 2026 23.00 (-3.97%) 22.76 22.76 - 23.00 2.0755 times
Mon 08 June 2026 23.95 (2.97%) 23.95 23.95 - 23.95 0.1887 times
Fri 05 June 2026 23.26 (0%) 23.26 23.26 - 23.26 0.7547 times
Thu 04 June 2026 23.26 (-3.49%) 24.99 23.26 - 24.99 0.7547 times
Wed 03 June 2026 24.10 (-4.97%) 24.11 24.10 - 24.11 1.1321 times
Tue 02 June 2026 25.36 (4.97%) 23.01 23.01 - 25.36 3.0189 times
Mon 01 June 2026 24.16 (-0.74%) 24.83 24.16 - 25.00 0.7547 times
Fri 29 May 2026 24.34 (-5%) 24.35 24.34 - 24.35 0.566 times
Wed 27 May 2026 25.62 (0%) 25.62 25.62 - 25.62 0.1887 times
Mon 25 May 2026 25.62 (0%) 25.50 25.00 - 25.62 0.566 times
Fri 22 May 2026 25.62 (-4.9%) 25.68 25.62 - 25.68 0.3774 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 22.29 and 23.48

Weekly Target 122.05
Weekly Target 222.52
Weekly Target 323.236666666667
Weekly Target 423.71
Weekly Target 524.43

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Thu 11 June 2026 23.00 (-1.12%) 23.95 22.76 - 23.95 0.4286 times
Fri 05 June 2026 23.26 (-4.44%) 24.83 23.01 - 25.36 1.2143 times
Fri 29 May 2026 24.34 (-5%) 25.50 24.34 - 25.62 0.25 times
Fri 22 May 2026 25.62 (-1.35%) 26.10 24.80 - 27.40 0.4643 times
Fri 15 May 2026 25.97 (-2.37%) 25.50 23.28 - 25.97 0.75 times
Thu 07 May 2026 26.60 (1.95%) 27.00 25.67 - 27.39 1.0357 times
Thu 30 April 2026 26.09 (-18.52%) 30.42 26.09 - 30.42 0.7143 times
Fri 24 April 2026 32.02 (-15.27%) 36.00 32.02 - 38.50 1.7857 times
Fri 17 April 2026 37.79 (17.32%) 33.82 33.00 - 37.79 1.6071 times
Fri 10 April 2026 32.21 (39.44%) 23.10 23.10 - 32.21 1.75 times
Thu 02 April 2026 23.10 (16.2%) 19.80 19.15 - 23.10 0.9643 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 21.58 and 24.18

Monthly Target 121.11
Monthly Target 222.05
Monthly Target 323.706666666667
Monthly Target 424.65
Monthly Target 526.31

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 11 June 2026 23.00 (-5.51%) 24.83 22.76 - 25.36 0.3731 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.5677 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.4517 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.0787 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 0.9651 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.1598 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7624 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1598 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.395 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.0868 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4217 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 11.27 and 30.75

Yearly Target 17.36
Yearly Target 215.18
Yearly Target 326.84
Yearly Target 434.66
Yearly Target 546.32

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 11 June 2026 23.00 (-27.67%) 33.50 19.02 - 38.50 0.1643 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4303 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4054 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 23.51
12 day DMA 24.6
20 day DMA 25.07
35 day DMA 28.29
50 day DMA 26.78
100 day DMA 26.26
150 day DMA 33.38
200 day DMA 41.99

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.9323.92
12 day EMA24.4324.6924.83
20 day EMA25.225.4325.59
35 day EMA25.5125.6625.76
50 day EMA26.126.2326.32

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.9924.03
12 day SMA24.624.8625.03
20 day SMA25.0725.2925.39
35 day SMA28.2928.5128.66
50 day SMA26.7826.7526.73
100 day SMA26.2626.3626.45
150 day SMA33.3833.6733.97
200 day SMA41.9942.2242.44

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -21.5

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -21.5

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top