Munafa Stock Market Course + Intraday & FNO calls 
Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 29.78 and 33.93
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 33.05 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 37.2 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.40 (-5.26%) | 33.50 | 31.30 - 35.45 | 1.9048 times | Mon 08 December 2025 | 34.20 (-10%) | 34.50 | 34.20 - 34.90 | 1.9048 times | Tue 02 December 2025 | 38.00 (1.93%) | 38.00 | 38.00 - 38.00 | 0.119 times | Mon 01 December 2025 | 37.28 (9.97%) | 35.80 | 35.50 - 37.29 | 1.3095 times | Fri 28 November 2025 | 33.90 (1.22%) | 33.49 | 33.49 - 36.83 | 0.9524 times | Thu 27 November 2025 | 33.49 (0%) | 33.49 | 33.49 - 33.49 | 0.119 times | Wed 26 November 2025 | 33.49 (0.51%) | 33.55 | 33.41 - 33.55 | 0.3571 times | Tue 25 November 2025 | 33.32 (-2%) | 33.32 | 33.32 - 33.35 | 1.0714 times | Mon 24 November 2025 | 34.00 (-2.88%) | 33.10 | 32.57 - 34.00 | 0.4762 times | Fri 21 November 2025 | 35.01 (-3.31%) | 33.39 | 33.39 - 36.20 | 1.7857 times | Thu 20 November 2025 | 36.21 (-3.7%) | 37.59 | 34.79 - 37.59 | 1.1905 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 29.78 and 33.93
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 33.05 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.40 (-14.74%) | 34.50 | 31.30 - 35.45 | 0.8914 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.3343 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.6964 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 2.8134 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.3064 times | Fri 07 November 2025 | 48.61 (-1.8%) | 53.50 | 48.60 - 53.50 | 0.1671 times | Fri 31 October 2025 | 49.50 (-1%) | 50.00 | 48.00 - 54.75 | 1.337 times | Thu 23 October 2025 | 50.00 (-1.03%) | 50.52 | 47.09 - 50.52 | 0.2786 times | Fri 17 October 2025 | 50.52 (-8.15%) | 55.00 | 47.29 - 59.90 | 0.4178 times | Fri 10 October 2025 | 55.00 (-16.6%) | 62.00 | 46.00 - 62.00 | 2.7577 times | Mon 29 September 2025 | 65.95 (6.46%) | 68.50 | 64.50 - 68.50 | 0.0836 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 28.5 and 35.2
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 36.5 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.40 (-4.42%) | 35.80 | 31.30 - 38.00 | 0.3257 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.0585 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.2731 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 0.9919 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.3849 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.3775 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.473 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.3027 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 0.9326 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 1.8801 times | Thu 27 February 2025 | 81.40 (-19.33%) | 99.00 | 81.30 - 104.95 | 1.2509 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are -8.9 and 72.6
| Yearly Target 1 | -22.67 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 86.37 |
| Yearly Target 5 | 140.33 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.40 (-70.85%) | 112.80 | 31.30 - 112.80 | 0.2963 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 1.7037 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aikpipes 544072 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.75
Tomorrow's movement Prediction of Aikpipes 544072 looks bearish. It has broken an important support level of 34 with high volumes
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 8 points
Upper Bollinger band is at 55 and lower is at 26, while middle bands are at 34 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aikpipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 34.91 |
| 20 day DMA | 40.15 |
| 35 day DMA | 45.57 |
| 50 day DMA | 51.02 |
| 100 day DMA | 59.52 |
| 150 day DMA | 66.78 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 35.53 | 36.2 |
| 12 day EMA | 36.52 | 37.27 | 37.83 |
| 20 day EMA | 39.51 | 40.26 | 40.9 |
| 35 day EMA | 44.69 | 45.41 | 46.07 |
| 50 day EMA | 50.12 | 50.84 | 51.52 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.37 | 35.23 |
| 12 day SMA | 34.91 | 35.46 | 36.19 |
| 20 day SMA | 40.15 | 40.99 | 41.94 |
| 35 day SMA | 45.57 | 46.53 | 47.32 |
| 50 day SMA | 51.02 | 51.55 | 52.04 |
| 100 day SMA | 59.52 | 59.9 | 60.34 |
| 150 day SMA | 66.78 | 67.07 | 67.38 |
| 200 day SMA | 75.4 | 75.86 | 76.3 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is 2.01 and PE is: 16.12
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
EPS is 2.01 and PE is: 16.12
Last quarter profit: (March 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 44.45
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
