Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 20.1 and 23.07
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 21.056666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 24.03 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-6.91%) | 20.00 | 20.00 - 22.97 | 2.4528 times | Fri 20 March 2026 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 0.7547 times | Thu 19 March 2026 | 21.70 (-5.65%) | 21.75 | 21.70 - 21.75 | 0.3774 times | Wed 18 March 2026 | 23.00 (0%) | 21.00 | 21.00 - 23.00 | 1.5094 times | Tue 17 March 2026 | 23.00 (6.78%) | 23.00 | 23.00 - 23.00 | 0.3774 times | Mon 16 March 2026 | 21.54 (-6.35%) | 21.40 | 21.40 - 23.10 | 2.0755 times | Fri 13 March 2026 | 23.00 (0%) | 22.99 | 22.99 - 23.00 | 0.566 times | Thu 12 March 2026 | 23.00 (0.88%) | 21.05 | 21.05 - 23.00 | 0.3774 times | Wed 11 March 2026 | 22.80 (1.33%) | 21.25 | 21.25 - 22.80 | 0.9434 times | Tue 10 March 2026 | 22.50 (-6.21%) | 22.36 | 22.35 - 22.50 | 0.566 times | Fri 06 March 2026 | 23.99 (5.4%) | 24.90 | 23.04 - 25.00 | 1.1321 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 20.1 and 23.07
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.14 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-6.91%) | 20.00 | 20.00 - 22.97 | 0.4545 times | Fri 20 March 2026 | 21.70 (-5.65%) | 21.40 | 21.00 - 23.10 | 0.9441 times | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.4545 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 1.0839 times | Fri 27 February 2026 | 26.60 (18.8%) | 22.39 | 22.39 - 27.00 | 0.4895 times | Thu 19 February 2026 | 22.39 (-9.68%) | 22.90 | 22.10 - 22.96 | 0.9091 times | Fri 13 February 2026 | 24.79 (7.32%) | 23.00 | 22.00 - 24.98 | 0.8392 times | Thu 05 February 2026 | 23.10 (0%) | 23.20 | 22.10 - 24.87 | 1.9231 times | Fri 30 January 2026 | 23.10 (-4.66%) | 26.64 | 23.00 - 26.65 | 1.0839 times | Fri 23 January 2026 | 24.23 (-10.26%) | 27.00 | 23.52 - 27.00 | 1.8182 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.8392 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 16.8 and 23.4
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-24.06%) | 26.60 | 20.00 - 26.60 | 0.7053 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 0.9992 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.2007 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7893 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.2007 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.4442 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.1251 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4366 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4282 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.6709 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4777 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 13.02 and 27.19
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 15.41 |
| Yearly Target 3 | 24.79 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-36.48%) | 33.50 | 20.00 - 34.17 | 0.0847 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4424 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.4729 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35
Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 15 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.43 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.34 |
| 50 day DMA | 24.74 |
| 100 day DMA | 34.63 |
| 150 day DMA | 45.54 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 22.19 | 22.44 |
| 12 day EMA | 22.32 | 22.7 | 22.88 |
| 20 day EMA | 22.88 | 23.16 | 23.31 |
| 35 day EMA | 24.03 | 24.26 | 24.41 |
| 50 day EMA | 25.04 | 25.24 | 25.38 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.19 | 22.45 |
| 12 day SMA | 22.43 | 22.75 | 22.94 |
| 20 day SMA | 23.04 | 23.18 | 23.33 |
| 35 day SMA | 23.34 | 23.46 | 23.61 |
| 50 day SMA | 24.74 | 24.97 | 25.16 |
| 100 day SMA | 34.63 | 35.09 | 35.5 |
| 150 day SMA | 45.54 | 45.85 | 46.15 |
| 200 day SMA | 53.83 | 54.13 | 54.4 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -18.88
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 10.05
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


