ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 30.91 and 32.69

Intraday Target 129.43
Intraday Target 230.61
Intraday Target 331.206666666667
Intraday Target 432.39
Intraday Target 532.99

Daily price and volume Aikpipes

Date Closing Open Range Volume
Wed 31 December 2025 31.80 (-0.59%) 30.05 30.02 - 31.80 0.625 times
Mon 29 December 2025 31.99 (2.37%) 33.00 31.99 - 33.00 0.625 times
Fri 26 December 2025 31.25 (-3.79%) 32.49 31.25 - 32.49 1.0417 times
Wed 24 December 2025 32.48 (4.61%) 32.49 32.48 - 32.49 0.4167 times
Mon 22 December 2025 31.05 (-5.91%) 30.50 30.50 - 31.05 0.4167 times
Fri 19 December 2025 33.00 (-0.9%) 33.00 33.00 - 33.00 0.4167 times
Thu 18 December 2025 33.30 (2.87%) 29.80 29.80 - 33.30 0.8333 times
Tue 16 December 2025 32.37 (1.12%) 32.99 32.23 - 32.99 0.625 times
Mon 15 December 2025 32.01 (-0.34%) 35.29 31.74 - 35.29 2.5 times
Fri 12 December 2025 32.12 (1.17%) 31.12 31.12 - 34.92 2.5 times
Wed 10 December 2025 31.75 (-2.01%) 31.75 31.75 - 31.75 0.4167 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 29.42 and 32.4

Weekly Target 128.63
Weekly Target 230.21
Weekly Target 331.606666666667
Weekly Target 433.19
Weekly Target 534.59

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Wed 31 December 2025 31.80 (1.76%) 33.00 30.02 - 33.00 0.2105 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.3158 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.7368 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.614 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.4211 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.8772 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.5439 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.386 times
Fri 07 November 2025 48.61 (-1.8%) 53.50 48.60 - 53.50 0.2105 times
Fri 31 October 2025 49.50 (-1%) 50.00 48.00 - 54.75 1.6842 times
Thu 23 October 2025 50.00 (-1.03%) 50.52 47.09 - 50.52 0.3509 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 26.7 and 34.9

Monthly Target 125
Monthly Target 228.4
Monthly Target 333.2
Monthly Target 436.6
Monthly Target 541.4

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.6709 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.0207 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.2277 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 0.9565 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.3712 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.364 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.4204 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.2562 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 0.8994 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 1.813 times
Thu 27 February 2025 81.40 (-19.33%) 99.00 81.30 - 104.95 1.2063 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are -10.7 and 72.3

Yearly Target 1-24.87
Yearly Target 23.47
Yearly Target 358.133333333333
Yearly Target 486.47
Yearly Target 5141.13

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.3035 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 1.6965 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 31.71
12 day DMA 32.13
20 day DMA 33.16
35 day DMA 38.82
50 day DMA 43.9
100 day DMA 55.6
150 day DMA 63.13
200 day DMA 70.89

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9231.9831.98
12 day EMA32.7332.933.06
20 day EMA34.5634.8535.15
35 day EMA39.1739.640.05
50 day EMA44.2444.7545.27

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.9532.22
12 day SMA32.1332.3332.83
20 day SMA33.1633.3233.53
35 day SMA38.8239.3139.84
50 day SMA43.944.5245.2
100 day SMA55.655.9456.28
150 day SMA63.1363.5363.85
200 day SMA70.8971.2971.68

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -29.72

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 15.82

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top