Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544072
- 544072 Experts view
- Tomorrow's Movement 544072
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544072 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aikpipes
Strong intraday Stock price targets for Aikpipes are 25.1 and 26.69
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.36 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.95 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.89 (6.5%) | 24.98 | 24.30 - 25.89 | 1.125 times | Tue 20 January 2026 | 24.31 (-5.33%) | 24.80 | 23.62 - 25.00 | 1.875 times | Mon 19 January 2026 | 25.68 (-4.89%) | 27.00 | 25.00 - 27.00 | 2.125 times | Fri 16 January 2026 | 27.00 (-2.21%) | 26.21 | 26.21 - 27.00 | 1 times | Tue 13 January 2026 | 27.61 (2.07%) | 27.30 | 27.30 - 29.65 | 1.25 times | Mon 12 January 2026 | 27.05 (-3.39%) | 27.00 | 27.00 - 27.20 | 0.75 times | Thu 08 January 2026 | 28.00 (-3.78%) | 28.01 | 28.00 - 28.10 | 0.625 times | Wed 07 January 2026 | 29.10 (-1.72%) | 29.50 | 29.10 - 29.50 | 0.375 times | Tue 06 January 2026 | 29.61 (-2.44%) | 30.00 | 29.61 - 30.00 | 0.25 times | Mon 05 January 2026 | 30.35 (0.33%) | 29.25 | 29.25 - 31.79 | 0.625 times | Fri 02 January 2026 | 30.25 (-5.44%) | 31.99 | 30.00 - 31.99 | 2 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 23.07 and 26.45
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.89 (-4.11%) | 27.00 | 23.62 - 27.00 | 1.2773 times | Fri 16 January 2026 | 27.00 (-3.57%) | 27.00 | 26.21 - 29.65 | 0.7477 times | Thu 08 January 2026 | 28.00 (-7.44%) | 29.25 | 28.00 - 31.79 | 0.4673 times | Fri 02 January 2026 | 30.25 (-3.2%) | 33.00 | 30.00 - 34.17 | 0.8411 times | Fri 26 December 2025 | 31.25 (-5.3%) | 30.50 | 30.50 - 32.49 | 0.2804 times | Fri 19 December 2025 | 33.00 (2.74%) | 35.29 | 29.80 - 35.29 | 0.6542 times | Fri 12 December 2025 | 32.12 (-15.47%) | 34.50 | 31.12 - 35.45 | 1.433 times | Tue 02 December 2025 | 38.00 (12.09%) | 35.80 | 35.50 - 38.00 | 0.3738 times | Fri 28 November 2025 | 33.90 (-3.17%) | 33.10 | 32.57 - 36.83 | 0.7788 times | Fri 21 November 2025 | 35.01 (-29.91%) | 46.00 | 33.39 - 46.00 | 3.1464 times | Fri 14 November 2025 | 49.95 (2.76%) | 50.40 | 48.60 - 51.00 | 0.3427 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 19.48 and 30.03
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 27.893333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.89 (-18.58%) | 33.50 | 23.62 - 34.17 | 0.8093 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7532 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1458 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.3782 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0737 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4167 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4087 times | Mon 30 June 2025 | 72.12 (3.24%) | 69.00 | 60.50 - 77.99 | 1.5946 times | Fri 30 May 2025 | 69.86 (-12.68%) | 78.05 | 66.10 - 84.48 | 1.4103 times | Wed 30 April 2025 | 80.00 (4.48%) | 76.40 | 76.20 - 88.00 | 1.0096 times | Fri 28 March 2025 | 76.57 (-5.93%) | 80.85 | 73.35 - 102.00 | 2.0353 times |
Yearly price and charts Aikpipes
Strong yearly Stock price targets for Aikpipes 544072 are 19.48 and 30.03
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 38.44 |
Yearly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.89 (-18.58%) | 33.50 | 23.62 - 34.17 | 0.0252 times | Wed 31 December 2025 | 31.80 (-71.39%) | 112.80 | 29.80 - 112.80 | 0.4514 times | Tue 31 December 2024 | 111.15 (0%) | 100.00 | 96.50 - 170.00 | 2.5234 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aikpipes
Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aikpipes 544072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aikpipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.
Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 28.07 |
| 20 day DMA | 29.7 |
| 35 day DMA | 31.68 |
| 50 day DMA | 37.04 |
| 100 day DMA | 50.39 |
| 150 day DMA | 58.64 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.19 | 27.13 |
| 12 day EMA | 27.75 | 28.09 | 28.78 |
| 20 day EMA | 29.55 | 29.93 | 30.52 |
| 35 day EMA | 33.6 | 34.05 | 34.62 |
| 50 day EMA | 37.36 | 37.83 | 38.38 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.33 | 27.07 |
| 12 day SMA | 28.07 | 28.56 | 29.2 |
| 20 day SMA | 29.7 | 30.01 | 30.4 |
| 35 day SMA | 31.68 | 32.06 | 32.59 |
| 50 day SMA | 37.04 | 37.63 | 38.27 |
| 100 day SMA | 50.39 | 50.87 | 51.36 |
| 150 day SMA | 58.64 | 59.01 | 59.38 |
| 200 day SMA | 66.23 | 66.62 | 67 |
Fundamentals, profit and EPS of Aikpipes 544072
EPS is -1.07 and PE is: -24.2
Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)
Debt: 5.58 in crores
Market capitalization: 20.21
EPS is 2.01 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)
Debt: 5.81 in crores
Market capitalization: 36.90
Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


