ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 25.44 and 25.44

Intraday Target 125.44
Intraday Target 225.44
Intraday Target 325.44
Intraday Target 425.44
Intraday Target 525.44

Daily price and volume Aikpipes

Date Closing Open Range Volume
Thu 30 July 2026 25.44 (0%) 25.44 25.44 - 25.44 0.2174 times
Wed 29 July 2026 25.44 (-4.75%) 25.51 25.38 - 25.51 0.8696 times
Tue 28 July 2026 26.71 (4.99%) 25.00 25.00 - 26.71 1.3043 times
Mon 27 July 2026 25.44 (4.99%) 24.00 23.03 - 25.44 2.1739 times
Fri 24 July 2026 24.23 (4.62%) 24.00 24.00 - 24.31 0.8696 times
Thu 23 July 2026 23.16 (4.99%) 23.16 23.00 - 23.16 1.087 times
Wed 22 July 2026 22.06 (5%) 21.85 21.85 - 22.06 0.4348 times
Mon 20 July 2026 21.01 (-0.33%) 21.00 21.00 - 21.01 0.4348 times
Thu 16 July 2026 21.08 (-2.41%) 21.01 21.00 - 21.50 1.7391 times
Wed 15 July 2026 21.60 (-1.37%) 21.50 21.02 - 21.85 0.8696 times
Tue 14 July 2026 21.90 (0.46%) 21.80 21.80 - 21.99 0.6522 times

Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 24.24 and 27.92

Weekly Target 121.38
Weekly Target 223.41
Weekly Target 325.06
Weekly Target 427.09
Weekly Target 528.74

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Thu 30 July 2026 25.44 (4.99%) 24.00 23.03 - 26.71 1.2281 times
Fri 24 July 2026 24.23 (14.94%) 21.00 21.00 - 24.31 0.7602 times
Thu 16 July 2026 21.08 (1.49%) 21.00 19.80 - 21.99 1.462 times
Fri 10 July 2026 20.77 (-6.86%) 23.15 20.77 - 23.15 0.4678 times
Fri 03 July 2026 22.30 (-2.06%) 21.73 20.20 - 22.30 1.0526 times
Wed 24 June 2026 22.77 (-0.26%) 22.83 21.37 - 23.00 0.6433 times
Fri 19 June 2026 22.83 (-2.85%) 23.70 22.04 - 24.00 0.8187 times
Fri 12 June 2026 23.50 (1.03%) 23.95 21.85 - 23.95 1.1696 times
Fri 05 June 2026 23.26 (-4.44%) 24.83 23.01 - 25.36 1.9883 times
Fri 29 May 2026 24.34 (-5%) 25.50 24.34 - 25.62 0.4094 times
Fri 22 May 2026 25.62 (-1.35%) 26.10 24.80 - 27.40 0.7602 times

weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 22.62 and 29.53

Monthly Target 117.07
Monthly Target 221.26
Monthly Target 323.983333333333
Monthly Target 428.17
Monthly Target 530.89

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 30 July 2026 25.44 (22.48%) 21.80 19.80 - 26.71 0.6574 times
Tue 30 June 2026 20.77 (-14.67%) 24.83 20.77 - 25.36 0.6902 times
Fri 29 May 2026 24.34 (-6.71%) 27.00 23.28 - 27.40 0.5752 times
Thu 30 April 2026 26.09 (36.17%) 21.07 20.11 - 38.50 1.4708 times
Mon 30 March 2026 19.16 (-27.97%) 26.60 19.02 - 26.60 1.0929 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 0.9778 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.175 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7724 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.175 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4133 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1011 times

monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 12.49 and 31.97

Yearly Target 18.17
Yearly Target 216.81
Yearly Target 327.653333333333
Yearly Target 436.29
Yearly Target 547.13

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Thu 30 July 2026 25.44 (-20%) 33.50 19.02 - 38.50 0.1906 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4263 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.3831 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aikpipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aikpipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Aikpipes 544072 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 25.45
12 day DMA 23.32
20 day DMA 22.71
35 day DMA 22.92
50 day DMA 23.76
100 day DMA 24.93
150 day DMA 26.99
200 day DMA 35.06

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1124.9524.7
12 day EMA23.9823.7223.41
20 day EMA23.5323.3323.11
35 day EMA23.7823.6823.58
50 day EMA24.3624.3224.27

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA25.452524.32
12 day SMA23.3222.9322.62
20 day SMA22.7122.5322.39
35 day SMA22.9222.8922.86
50 day SMA23.7623.7823.82
100 day SMA24.9324.9124.88
150 day SMA26.9927.1427.33
200 day SMA35.0635.335.51

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -23.78

Last quarter profit: (December 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 12.65

EPS is -1.07 and PE is: -23.78

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top