ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 20.1 and 23.07

Intraday Target 118.09
Intraday Target 219.14
Intraday Target 321.056666666667
Intraday Target 422.11
Intraday Target 524.03

Daily price and volume Aikpipes

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-6.91%) 20.00 20.00 - 22.97 2.4528 times
Fri 20 March 2026 21.70 (0%) 21.70 21.70 - 21.70 0.7547 times
Thu 19 March 2026 21.70 (-5.65%) 21.75 21.70 - 21.75 0.3774 times
Wed 18 March 2026 23.00 (0%) 21.00 21.00 - 23.00 1.5094 times
Tue 17 March 2026 23.00 (6.78%) 23.00 23.00 - 23.00 0.3774 times
Mon 16 March 2026 21.54 (-6.35%) 21.40 21.40 - 23.10 2.0755 times
Fri 13 March 2026 23.00 (0%) 22.99 22.99 - 23.00 0.566 times
Thu 12 March 2026 23.00 (0.88%) 21.05 21.05 - 23.00 0.3774 times
Wed 11 March 2026 22.80 (1.33%) 21.25 21.25 - 22.80 0.9434 times
Tue 10 March 2026 22.50 (-6.21%) 22.36 22.35 - 22.50 0.566 times
Fri 06 March 2026 23.99 (5.4%) 24.90 23.04 - 25.00 1.1321 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 20.1 and 23.07

Weekly Target 118.09
Weekly Target 219.14
Weekly Target 321.056666666667
Weekly Target 422.11
Weekly Target 524.03

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-6.91%) 20.00 20.00 - 22.97 0.4545 times
Fri 20 March 2026 21.70 (-5.65%) 21.40 21.00 - 23.10 0.9441 times
Fri 13 March 2026 23.00 (-4.13%) 22.36 21.05 - 23.00 0.4545 times
Fri 06 March 2026 23.99 (-9.81%) 26.60 22.00 - 26.60 1.0839 times
Fri 27 February 2026 26.60 (18.8%) 22.39 22.39 - 27.00 0.4895 times
Thu 19 February 2026 22.39 (-9.68%) 22.90 22.10 - 22.96 0.9091 times
Fri 13 February 2026 24.79 (7.32%) 23.00 22.00 - 24.98 0.8392 times
Thu 05 February 2026 23.10 (0%) 23.20 22.10 - 24.87 1.9231 times
Fri 30 January 2026 23.10 (-4.66%) 26.64 23.00 - 26.65 1.0839 times
Fri 23 January 2026 24.23 (-10.26%) 27.00 23.52 - 27.00 1.8182 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.8392 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 16.8 and 23.4

Monthly Target 115.67
Monthly Target 217.93
Monthly Target 322.266666666667
Monthly Target 424.53
Monthly Target 528.87

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-24.06%) 26.60 20.00 - 26.60 0.7053 times
Fri 27 February 2026 26.60 (15.15%) 23.20 22.00 - 27.00 0.9992 times
Fri 30 January 2026 23.10 (-27.36%) 33.50 23.00 - 34.17 1.2007 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7893 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.2007 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.4442 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.1251 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4366 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4282 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.6709 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4777 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 13.02 and 27.19

Yearly Target 110.62
Yearly Target 215.41
Yearly Target 324.79
Yearly Target 429.58
Yearly Target 538.96

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-36.48%) 33.50 20.00 - 34.17 0.0847 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4424 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.4729 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aikpipes 544072 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.35

Tomorrow's movement Prediction of Aikpipes 544072 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aikpipes in short term and the sell signal is strong.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aikpipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.43
20 day DMA 23.04
35 day DMA 23.34
50 day DMA 24.74
100 day DMA 34.63
150 day DMA 45.54
200 day DMA 53.83

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5322.1922.44
12 day EMA22.3222.722.88
20 day EMA22.8823.1623.31
35 day EMA24.0324.2624.41
50 day EMA25.0425.2425.38

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.1922.45
12 day SMA22.4322.7522.94
20 day SMA23.0423.1823.33
35 day SMA23.3423.4623.61
50 day SMA24.7424.9725.16
100 day SMA34.6335.0935.5
150 day SMA45.5445.8546.15
200 day SMA53.8354.1354.4

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -18.88

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 10.05

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top