ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aikpipes

Strong intraday Stock price targets for Aikpipes are 25.1 and 26.69

Intraday Target 123.77
Intraday Target 224.83
Intraday Target 325.36
Intraday Target 426.42
Intraday Target 526.95

Daily price and volume Aikpipes

Date Closing Open Range Volume
Wed 21 January 2026 25.89 (6.5%) 24.98 24.30 - 25.89 1.125 times
Tue 20 January 2026 24.31 (-5.33%) 24.80 23.62 - 25.00 1.875 times
Mon 19 January 2026 25.68 (-4.89%) 27.00 25.00 - 27.00 2.125 times
Fri 16 January 2026 27.00 (-2.21%) 26.21 26.21 - 27.00 1 times
Tue 13 January 2026 27.61 (2.07%) 27.30 27.30 - 29.65 1.25 times
Mon 12 January 2026 27.05 (-3.39%) 27.00 27.00 - 27.20 0.75 times
Thu 08 January 2026 28.00 (-3.78%) 28.01 28.00 - 28.10 0.625 times
Wed 07 January 2026 29.10 (-1.72%) 29.50 29.10 - 29.50 0.375 times
Tue 06 January 2026 29.61 (-2.44%) 30.00 29.61 - 30.00 0.25 times
Mon 05 January 2026 30.35 (0.33%) 29.25 29.25 - 31.79 0.625 times
Fri 02 January 2026 30.25 (-5.44%) 31.99 30.00 - 31.99 2 times

 Daily chart Aikpipes

Weekly price and charts Aikpipes

Strong weekly Stock price targets for Aikpipes 544072 are 23.07 and 26.45

Weekly Target 122.12
Weekly Target 224.01
Weekly Target 325.503333333333
Weekly Target 427.39
Weekly Target 528.88

Weekly price and volumes for Aikpipes

Date Closing Open Range Volume
Wed 21 January 2026 25.89 (-4.11%) 27.00 23.62 - 27.00 1.2773 times
Fri 16 January 2026 27.00 (-3.57%) 27.00 26.21 - 29.65 0.7477 times
Thu 08 January 2026 28.00 (-7.44%) 29.25 28.00 - 31.79 0.4673 times
Fri 02 January 2026 30.25 (-3.2%) 33.00 30.00 - 34.17 0.8411 times
Fri 26 December 2025 31.25 (-5.3%) 30.50 30.50 - 32.49 0.2804 times
Fri 19 December 2025 33.00 (2.74%) 35.29 29.80 - 35.29 0.6542 times
Fri 12 December 2025 32.12 (-15.47%) 34.50 31.12 - 35.45 1.433 times
Tue 02 December 2025 38.00 (12.09%) 35.80 35.50 - 38.00 0.3738 times
Fri 28 November 2025 33.90 (-3.17%) 33.10 32.57 - 36.83 0.7788 times
Fri 21 November 2025 35.01 (-29.91%) 46.00 33.39 - 46.00 3.1464 times
Fri 14 November 2025 49.95 (2.76%) 50.40 48.60 - 51.00 0.3427 times

 weekly chart Aikpipes

Monthly price and charts Aikpipes

Strong monthly Stock price targets for Aikpipes 544072 are 19.48 and 30.03

Monthly Target 117.34
Monthly Target 221.62
Monthly Target 327.893333333333
Monthly Target 432.17
Monthly Target 538.44

Monthly price and volumes Aikpipes

Date Closing Open Range Volume
Wed 21 January 2026 25.89 (-18.58%) 33.50 23.62 - 34.17 0.8093 times
Wed 31 December 2025 31.80 (-6.19%) 35.80 29.80 - 38.00 0.7532 times
Fri 28 November 2025 33.90 (-31.52%) 53.50 32.57 - 53.50 1.1458 times
Fri 31 October 2025 49.50 (-24.94%) 62.00 46.00 - 62.00 1.3782 times
Mon 29 September 2025 65.95 (13.71%) 57.00 57.00 - 69.46 1.0737 times
Fri 29 August 2025 58.00 (-20.54%) 69.35 57.87 - 69.35 0.4167 times
Mon 28 July 2025 72.99 (1.21%) 72.12 67.00 - 75.00 0.4087 times
Mon 30 June 2025 72.12 (3.24%) 69.00 60.50 - 77.99 1.5946 times
Fri 30 May 2025 69.86 (-12.68%) 78.05 66.10 - 84.48 1.4103 times
Wed 30 April 2025 80.00 (4.48%) 76.40 76.20 - 88.00 1.0096 times
Fri 28 March 2025 76.57 (-5.93%) 80.85 73.35 - 102.00 2.0353 times

 monthly chart Aikpipes

Yearly price and charts Aikpipes

Strong yearly Stock price targets for Aikpipes 544072 are 19.48 and 30.03

Yearly Target 117.34
Yearly Target 221.62
Yearly Target 327.893333333333
Yearly Target 432.17
Yearly Target 538.44

Yearly price and volumes Aikpipes

Date Closing Open Range Volume
Wed 21 January 2026 25.89 (-18.58%) 33.50 23.62 - 34.17 0.0252 times
Wed 31 December 2025 31.80 (-71.39%) 112.80 29.80 - 112.80 0.4514 times
Tue 31 December 2024 111.15 (0%) 100.00 96.50 - 170.00 2.5234 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Aikpipes

Tomorrow's movement Prediction of Aikpipes 544072 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aikpipes 544072 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aikpipes 544072 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aikpipes 544072 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aikpipes (544072) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aikpipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aikpipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aikpipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aikpipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aikpipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and Aikpipes 544072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aikpipes 544072 stock. Volume based technical analysis of Aikpipes 544072 stock is negative.

Aikpipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aikpipes 544072

DMA (daily moving average) of Aikpipes 544072

DMA period DMA value
5 day DMA 26.1
12 day DMA 28.07
20 day DMA 29.7
35 day DMA 31.68
50 day DMA 37.04
100 day DMA 50.39
150 day DMA 58.64
200 day DMA 66.23

EMA (exponential moving average) of Aikpipes 544072

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1927.13
12 day EMA27.7528.0928.78
20 day EMA29.5529.9330.52
35 day EMA33.634.0534.62
50 day EMA37.3637.8338.38

SMA (simple moving average) of Aikpipes 544072

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.3327.07
12 day SMA28.0728.5629.2
20 day SMA29.730.0130.4
35 day SMA31.6832.0632.59
50 day SMA37.0437.6338.27
100 day SMA50.3950.8751.36
150 day SMA58.6459.0159.38
200 day SMA66.2366.6267

Fundamentals, profit and EPS of Aikpipes 544072

EPS is -1.07 and PE is: -24.2

Last quarter profit: (September 2025 quarter) -0.75 crores (-162.50%)

Debt: 5.58 in crores

Market capitalization: 20.21

EPS is 2.01 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 0.07 crores (-95.62%)

Debt: 5.81 in crores

Market capitalization: 36.90

Videos related to: Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top