BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

Stock 544046 - Share INOXINDIA trades in BSE

Daily Support: 1099.23
Daily Resistance: 1168.68
5 Day DMA Moving Average is 1176.87
20 Day DMA Moving Average is 1158.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.04%	1169.60	1138.45	1198.90	1129.45	0.62 times
Thu 12 Mar 2026	0.53%	1170.05	1198.90	1204.80	1167.00	0.27 times
Wed 11 Mar 2026	-0.11%	1194.00	1192.60	1208.00	1184.95	0.42 times
Tue 10 Mar 2026	2.89%	1157.15	1193.95	1209.80	1157.15	0.58 times
Mon 09 Mar 2026	-1.71%	1157.30	1160.45	1175.35	1132.00	0.44 times
Fri 06 Mar 2026	1.59%	1161.55	1180.60	1215.15	1161.30	0.35 times
Thu 05 Mar 2026	2.55%	1134.00	1162.10	1173.20	1134.00	0.09 times
Wed 04 Mar 2026	0.58%	1099.10	1133.20	1150.15	1099.10	0.29 times
Mon 02 Mar 2026	-3.18%	1030.85	1126.65	1148.40	1030.85	0.6 times
Fri 27 Feb 2026	1.26%	1145.00	1163.70	1173.15	1144.10	0.17 times

Volume is calculated using 10 day average volume

BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

Below are charts of BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

INOXINDIA 544046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXINDIA 544046

12,26,9 day INOXINDIA 544046 MACD is: 1165.02, 1154.9, 10.12

According to MACD indicator, Prices of INOXINDIA 544046 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INOXINDIA 544046 are:

1165.02, 1154.9, 10.12
1169.85, 1156.22, 13.63
1164.57, 1152.8, 11.77
1159.48, 1149.61, 9.8700000000001
1153.22, 1146.06, 7.1600000000001
1151.91, 1144.91, 7
1146.7, 1142.05, 4.6500000000001
1143.9, 1140.44, 3.46
1145.84, 1141.02, 4.8199999999999
1149.33, 1142.17, 7.1599999999999

MACD charts of INOXINDIA 544046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.