BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

Stock 544046 - Share INOXINDIA trades in BSE

Daily Support: 1225.15
Daily Resistance: 1262.65
5 Day DMA Moving Average is 1219.9
20 Day DMA Moving Average is 1183.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	1220.00	1241.80	1246.00	1208.50	0.54 times
Wed 01 Apr 2026	6.2%	1234.75	1245.45	1251.00	1194.55	0.55 times
Mon 30 Mar 2026	-2.29%	1155.15	1172.75	1207.85	1155.15	1.34 times
Fri 27 Mar 2026	-3.15%	1216.75	1200.25	1250.00	1190.10	2.15 times
Wed 25 Mar 2026	3.18%	1218.85	1239.25	1261.25	1206.25	1.3 times
Tue 24 Mar 2026	3.41%	1209.25	1201.00	1209.25	1160.20	0.63 times
Mon 23 Mar 2026	-1.59%	1179.60	1161.35	1179.60	1151.80	0.35 times
Fri 20 Mar 2026	-0.09%	1182.65	1180.15	1229.95	1172.25	0.68 times
Thu 19 Mar 2026	-0.74%	1171.45	1181.20	1212.55	1171.45	0.83 times
Wed 18 Mar 2026	3.19%	1148.45	1190.05	1193.35	1148.45	0.32 times

Volume is calculated using 10 day average volume

BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

Below are charts of BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

INOXINDIA 544046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXINDIA 544046

12,26,9 day INOXINDIA 544046 MACD is: 1200.85, 1181.61, 19.24

According to MACD indicator, Prices of INOXINDIA 544046 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INOXINDIA 544046 are:

1200.85, 1181.61, 19.24
1193.41, 1176.79, 16.62
1183.95, 1171.3, 12.65
1185.98, 1171.18, 14.8
1183.39, 1168.85, 14.54
1173.24, 1163.22, 10.02
1168.2, 1160.2, 8
1169.45, 1160.11, 9.3400000000001
1167.51, 1158.51, 9
1165.02, 1156.69, 8.3299999999999

MACD charts of INOXINDIA 544046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.