BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

Stock 544046 - Share INOXINDIA trades in BSE

Daily Support: 1100.2
Daily Resistance: 1147.85
5 Day DMA Moving Average is 1137.51
20 Day DMA Moving Average is 1126.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.09%	1161.20	1126.55	1169.15	1121.50	0.12 times
Thu 08 Jan 2026	2.35%	1135.80	1162.50	1170.85	1135.80	0.1 times
Wed 07 Jan 2026	-0.25%	1132.60	1135.80	1149.00	1121.00	0.05 times
Tue 06 Jan 2026	1.3%	1124.10	1138.65	1141.85	1111.05	0.13 times
Mon 05 Jan 2026	-0.61%	1135.05	1124.05	1135.10	1107.00	0.14 times
Fri 02 Jan 2026	1.52%	1111.00	1130.90	1134.00	1109.95	0.11 times
Thu 01 Jan 2026	-1.83%	1127.30	1114.00	1133.95	1111.05	0.1 times
Wed 31 Dec 2025	2.37%	1113.00	1134.80	1138.10	1110.00	0.12 times
Tue 30 Dec 2025	0.24%	1106.40	1108.55	1113.40	1091.25	0.08 times
Mon 29 Dec 2025	1.44%	1077.85	1105.95	1113.30	1077.85	0.13 times

Volume is calculated using 10 day average volume

BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

Below are charts of BSE INOXINDIA 544046 MACD indicator, INOXINDIA 544046 indicators MACD technical analysis, INOXINDIA 544046 indicators MACD free charts, INOXINDIA 544046 indicators MACD historical values BSE

INOXINDIA 544046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXINDIA 544046

12,26,9 day INOXINDIA 544046 MACD is: 1131.43, 1136.06, -4.6299999999999

According to MACD indicator, Prices of INOXINDIA 544046 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INOXINDIA 544046 are:

1131.43, 1136.06, -4.6299999999999
1132.32, 1136.82, -4.5
1126.84, 1134.76, -7.9200000000001
1125.21, 1134.68, -9.47
1122.77, 1134.36, -11.59
1122.54, 1135.18, -12.64
1121.02, 1135.52, -14.5
1122.3, 1137.24, -14.94
1120.03, 1137.44, -17.41
1122.12, 1139.75, -17.63

MACD charts of INOXINDIA 544046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.