Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1945.6 and 1989.95
| Intraday Target 1 | 1914.55 |
| Intraday Target 2 | 1932.3 |
| Intraday Target 3 | 1958.9 |
| Intraday Target 4 | 1976.65 |
| Intraday Target 5 | 2003.25 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1950.05 (0.36%) | 1941.15 | 1941.15 - 1985.50 | 0.6461 times | Fri 14 August 2026 | 1943.00 (0.2%) | 1949.25 | 1912.60 - 1976.05 | 0.3902 times | Thu 13 August 2026 | 1939.20 (1.43%) | 1910.00 | 1909.10 - 1945.90 | 0.9851 times | Wed 12 August 2026 | 1911.85 (-1.06%) | 1924.90 | 1900.00 - 1949.20 | 0.3391 times | Tue 11 August 2026 | 1932.30 (-2.51%) | 1997.40 | 1910.00 - 2008.00 | 1.3377 times | Mon 10 August 2026 | 1981.95 (1.33%) | 1952.05 | 1937.65 - 1993.00 | 1.2664 times | Fri 07 August 2026 | 1955.90 (0.24%) | 1930.00 | 1930.00 - 1996.35 | 0.3481 times | Thu 06 August 2026 | 1951.30 (0.59%) | 1929.95 | 1927.85 - 1965.95 | 1.3081 times | Wed 05 August 2026 | 1939.80 (2.22%) | 1909.00 | 1909.00 - 1974.65 | 0.7704 times | Tue 04 August 2026 | 1897.75 (-0.74%) | 1836.10 | 1824.00 - 1947.90 | 2.6087 times | Mon 03 August 2026 | 1911.90 (0.14%) | 1914.95 | 1880.00 - 1945.85 | 1.152 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1945.6 and 1989.95
| Weekly Target 1 | 1914.55 |
| Weekly Target 2 | 1932.3 |
| Weekly Target 3 | 1958.9 |
| Weekly Target 4 | 1976.65 |
| Weekly Target 5 | 2003.25 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1950.05 (0.36%) | 1941.15 | 1941.15 - 1985.50 | 0.058 times | Fri 14 August 2026 | 1943.00 (-0.66%) | 1952.05 | 1900.00 - 2008.00 | 0.3875 times | Fri 07 August 2026 | 1955.90 (2.44%) | 1914.95 | 1824.00 - 1996.35 | 0.5551 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.5831 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.811 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.576 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.6622 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 2.4092 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.7039 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 1.254 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 4.8322 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1887.03 and 2071.03
| Monthly Target 1 | 1743.35 |
| Monthly Target 2 | 1846.7 |
| Monthly Target 3 | 1927.35 |
| Monthly Target 4 | 2030.7 |
| Monthly Target 5 | 2111.35 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1950.05 (2.14%) | 1914.95 | 1824.00 - 2008.00 | 0.3393 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.8377 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.1271 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.1659 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.5811 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5404 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2128 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2539 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2139 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7278 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2093 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1490.45 and 2576.9
| Yearly Target 1 | 612.95 |
| Yearly Target 2 | 1281.5 |
| Yearly Target 3 | 1699.4 |
| Yearly Target 4 | 2367.95 |
| Yearly Target 5 | 2785.85 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1950.05 (71.84%) | 1127.30 | 1030.85 - 2117.30 | 0.73 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.688 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.0219 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5601 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1940.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1952 and price is deviating by 53 points
Upper Bollinger band is at 2057 and lower is at 1847, while middle bands are at 1899 and 2005
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1935.01 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1935.28 |
| 12 day DMA | 1935.35 |
| 20 day DMA | 1951.49 |
| 35 day DMA | 1939.35 |
| 50 day DMA | 1910.1 |
| 100 day DMA | 1657.39 |
| 150 day DMA | 1484.73 |
| 200 day DMA | 1403.95 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.37 | 1938.53 | 1936.29 |
| 12 day EMA | 1940.79 | 1939.11 | 1938.4 |
| 20 day EMA | 1936.13 | 1934.66 | 1933.78 |
| 35 day EMA | 1906.71 | 1904.16 | 1901.87 |
| 50 day EMA | 1877.13 | 1874.15 | 1871.34 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1935.28 | 1941.66 | 1944.24 |
| 12 day SMA | 1935.35 | 1930.5 | 1925.72 |
| 20 day SMA | 1951.49 | 1954.02 | 1955.77 |
| 35 day SMA | 1939.35 | 1937.2 | 1938.47 |
| 50 day SMA | 1910.1 | 1901.22 | 1891.89 |
| 100 day SMA | 1657.39 | 1649.79 | 1641.89 |
| 150 day SMA | 1484.73 | 1479.22 | 1473.8 |
| 200 day SMA | 1403.95 | 1400.17 | 1396.44 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
