Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1994.18 and 2062.38
| Intraday Target 1 | 1945.82 |
| Intraday Target 2 | 1974.33 |
| Intraday Target 3 | 2014.0166666667 |
| Intraday Target 4 | 2042.53 |
| Intraday Target 5 | 2082.22 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2002.85 (0.73%) | 2001.45 | 1985.50 - 2053.70 | 1.025 times | Fri 16 October 2026 | 1988.40 (-1.71%) | 2041.35 | 1980.00 - 2041.35 | 0.2999 times | Thu 15 October 2026 | 2022.90 (-2.15%) | 2060.05 | 2009.20 - 2070.35 | 0.8683 times | Wed 14 October 2026 | 2067.40 (-0.78%) | 2089.05 | 2041.00 - 2089.05 | 0.4263 times | Tue 13 October 2026 | 2083.60 (0.18%) | 2100.15 | 2035.55 - 2100.15 | 0.5468 times | Mon 12 October 2026 | 2079.80 (0.1%) | 2056.90 | 2054.75 - 2099.15 | 0.5636 times | Tue 06 October 2026 | 2077.70 (-0.52%) | 2130.90 | 2070.00 - 2145.00 | 1.6636 times | Mon 05 October 2026 | 2088.60 (-3.84%) | 2168.00 | 2073.00 - 2200.00 | 1.7165 times | Thu 01 October 2026 | 2171.90 (4.81%) | 2046.05 | 2017.90 - 2178.00 | 2.1491 times | Tue 29 September 2026 | 2072.25 (1.09%) | 2058.15 | 2034.10 - 2091.05 | 0.741 times | Mon 28 September 2026 | 2050.00 (-4.89%) | 2151.50 | 2044.40 - 2151.50 | 0.8474 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1994.18 and 2062.38
| Weekly Target 1 | 1945.82 |
| Weekly Target 2 | 1974.33 |
| Weekly Target 3 | 2014.0166666667 |
| Weekly Target 4 | 2042.53 |
| Weekly Target 5 | 2082.22 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2002.85 (0.73%) | 2001.45 | 1985.50 - 2053.70 | 0.116 times | Fri 16 October 2026 | 1988.40 (-4.3%) | 2056.90 | 1980.00 - 2100.15 | 0.3061 times | Tue 06 October 2026 | 2077.70 (-4.34%) | 2168.00 | 2070.00 - 2200.00 | 0.3825 times | Thu 01 October 2026 | 2171.90 (0.76%) | 2151.50 | 2017.90 - 2178.00 | 0.4229 times | Fri 25 September 2026 | 2155.50 (2.73%) | 2096.55 | 2054.95 - 2190.00 | 0.6894 times | Fri 18 September 2026 | 2098.25 (-6.57%) | 2250.45 | 1933.50 - 2257.00 | 1.5317 times | Fri 11 September 2026 | 2245.75 (-0.12%) | 2260.00 | 2140.10 - 2338.95 | 1.0467 times | Fri 04 September 2026 | 2248.45 (5.84%) | 2148.55 | 2080.60 - 2321.55 | 1.5267 times | Fri 28 August 2026 | 2124.45 (10.46%) | 1942.85 | 1883.50 - 2269.60 | 3.6281 times | Fri 21 August 2026 | 1923.25 (-1.02%) | 1941.15 | 1882.00 - 1985.50 | 0.3498 times | Fri 14 August 2026 | 1943.00 (-0.66%) | 1952.05 | 1900.00 - 2008.00 | 0.4196 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1881.43 and 2101.43
| Monthly Target 1 | 1840.95 |
| Monthly Target 2 | 1921.9 |
| Monthly Target 3 | 2060.95 |
| Monthly Target 4 | 2141.9 |
| Monthly Target 5 | 2280.95 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2002.85 (-3.35%) | 2046.05 | 1980.00 - 2200.00 | 0.2696 times | Tue 29 September 2026 | 2072.25 (-3.11%) | 2125.50 | 1933.50 - 2338.95 | 1.231 times | Mon 31 August 2026 | 2138.75 (12.02%) | 1914.95 | 1824.00 - 2269.60 | 1.335 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.5101 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 2.5696 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 0.958 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.2992 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.4441 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.1748 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2087 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.1758 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1516.85 and 2824.95
| Yearly Target 1 | 482.78 |
| Yearly Target 2 | 1242.82 |
| Yearly Target 3 | 1790.8833333333 |
| Yearly Target 4 | 2550.92 |
| Yearly Target 5 | 3098.98 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2002.85 (76.49%) | 1127.30 | 1030.85 - 2338.95 | 0.9229 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.6474 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 1.9027 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5271 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2057.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2071 and price is deviating by 58 points
Upper Bollinger band is at 2185 and lower is at 1957, while middle bands are at 2014 and 2128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.31 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 2033.03 |
| 12 day DMA | 2071.74 |
| 20 day DMA | 2070.57 |
| 35 day DMA | 2099.47 |
| 50 day DMA | 2050.62 |
| 100 day DMA | 1929.1 |
| 150 day DMA | 1732.01 |
| 200 day DMA | 1581.14 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.99 | 2037.56 | 2062.14 |
| 12 day EMA | 2057.69 | 2067.66 | 2082.06 |
| 20 day EMA | 2070.54 | 2077.66 | 2087.05 |
| 35 day EMA | 2052.01 | 2054.9 | 2058.82 |
| 50 day EMA | 2037.32 | 2038.73 | 2040.78 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.03 | 2048.42 | 2066.28 |
| 12 day SMA | 2071.74 | 2076.93 | 2091.96 |
| 20 day SMA | 2070.57 | 2082.71 | 2098.09 |
| 35 day SMA | 2099.47 | 2097.2 | 2095.32 |
| 50 day SMA | 2050.62 | 2048.75 | 2046.82 |
| 100 day SMA | 1929.1 | 1923.37 | 1917.5 |
| 150 day SMA | 1732.01 | 1726.17 | 1720.68 |
| 200 day SMA | 1581.14 | 1576.74 | 1572.39 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
