Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1138.05 and 1166.1
| Intraday Target 1 | 1117.07 |
| Intraday Target 2 | 1130.98 |
| Intraday Target 3 | 1145.1166666667 |
| Intraday Target 4 | 1159.03 |
| Intraday Target 5 | 1173.17 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1144.90 (1.06%) | 1133.10 | 1131.20 - 1159.25 | 0.8404 times | Fri 20 February 2026 | 1132.85 (-0.03%) | 1126.35 | 1125.95 - 1140.10 | 0.6227 times | Thu 19 February 2026 | 1133.20 (-1.45%) | 1164.25 | 1124.55 - 1164.25 | 0.5244 times | Wed 18 February 2026 | 1149.85 (-1.33%) | 1161.10 | 1144.65 - 1175.95 | 1.3074 times | Tue 17 February 2026 | 1165.35 (-0.57%) | 1160.25 | 1160.00 - 1182.95 | 0.6907 times | Mon 16 February 2026 | 1172.00 (0.24%) | 1188.30 | 1170.10 - 1203.55 | 1.5726 times | Fri 13 February 2026 | 1169.20 (1.94%) | 1166.45 | 1141.70 - 1191.30 | 3.6311 times | Thu 12 February 2026 | 1147.00 (-1.42%) | 1163.60 | 1143.10 - 1165.95 | 0.1576 times | Wed 11 February 2026 | 1163.50 (-0.33%) | 1160.00 | 1157.90 - 1172.00 | 0.1542 times | Tue 10 February 2026 | 1167.40 (0.25%) | 1162.75 | 1162.55 - 1176.20 | 0.4991 times | Mon 09 February 2026 | 1164.45 (4.07%) | 1137.85 | 1121.65 - 1170.00 | 2.4382 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1138.05 and 1166.1
| Weekly Target 1 | 1117.07 |
| Weekly Target 2 | 1130.98 |
| Weekly Target 3 | 1145.1166666667 |
| Weekly Target 4 | 1159.03 |
| Weekly Target 5 | 1173.17 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1144.90 (1.06%) | 1133.10 | 1131.20 - 1159.25 | 0.1785 times | Fri 20 February 2026 | 1132.85 (-3.11%) | 1188.30 | 1124.55 - 1203.55 | 1.0021 times | Fri 13 February 2026 | 1169.20 (4.5%) | 1137.85 | 1121.65 - 1191.30 | 1.4614 times | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.8686 times | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.9069 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 1.4548 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 1.0223 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 1.2217 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 1.2194 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.6643 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.7155 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1108.63 and 1239.83
| Monthly Target 1 | 1009.07 |
| Monthly Target 2 | 1076.98 |
| Monthly Target 3 | 1140.2666666667 |
| Monthly Target 4 | 1208.18 |
| Monthly Target 5 | 1271.47 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1144.90 (2.76%) | 1105.65 | 1072.35 - 1203.55 | 0.4946 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.7138 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6013 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.0457 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5882 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2479 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6126 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8644 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9339 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.8976 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.983 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1099.63 and 1248.83
| Yearly Target 1 | 985.07 |
| Yearly Target 2 | 1064.98 |
| Yearly Target 3 | 1134.2666666667 |
| Yearly Target 4 | 1214.18 |
| Yearly Target 5 | 1283.47 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1144.90 (0.89%) | 1127.30 | 1054.35 - 1203.55 | 0.0419 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8327 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.4474 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.678 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1144.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1137 and price is deviating by 25 points
Upper Bollinger band is at 1187 and lower is at 1088, while middle bands are at 1113 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.12 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1145.23 |
| 12 day DMA | 1152.38 |
| 20 day DMA | 1136.98 |
| 35 day DMA | 1128.77 |
| 50 day DMA | 1127.06 |
| 100 day DMA | 1154.43 |
| 150 day DMA | 1159.93 |
| 200 day DMA | 1166.74 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.55 | 1144.37 | 1150.13 |
| 12 day EMA | 1144.93 | 1144.94 | 1147.14 |
| 20 day EMA | 1140.31 | 1139.83 | 1140.56 |
| 35 day EMA | 1136.01 | 1135.49 | 1135.65 |
| 50 day EMA | 1129.98 | 1129.37 | 1129.23 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.23 | 1150.65 | 1157.92 |
| 12 day SMA | 1152.38 | 1151.27 | 1150.8 |
| 20 day SMA | 1136.98 | 1133.28 | 1131.36 |
| 35 day SMA | 1128.77 | 1128.37 | 1127.83 |
| 50 day SMA | 1127.06 | 1126.98 | 1127.31 |
| 100 day SMA | 1154.43 | 1154.87 | 1155.64 |
| 150 day SMA | 1159.93 | 1160.65 | 1161.54 |
| 200 day SMA | 1166.74 | 1165.93 | 1165.26 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
