ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong intraday Stock price targets for Inoxindia are 1123.3 and 1146.25

Intraday Target 11105.25
Intraday Target 21118.4
Intraday Target 31128.2
Intraday Target 41141.35
Intraday Target 51151.15

Daily price and volume Inoxindia

Date Closing Open Range Volume
Fri 19 December 2025 1131.55 (0.69%) 1115.05 1115.05 - 1138.00 1.0111 times
Thu 18 December 2025 1123.85 (0.53%) 1096.35 1096.35 - 1130.00 2.2289 times
Wed 17 December 2025 1117.90 (-1.21%) 1131.35 1113.70 - 1133.80 0.6172 times
Tue 16 December 2025 1131.60 (-1.66%) 1134.55 1124.50 - 1145.35 0.384 times
Mon 15 December 2025 1150.65 (0.64%) 1139.45 1134.20 - 1155.00 1.1583 times
Fri 12 December 2025 1143.35 (0.21%) 1143.55 1135.00 - 1149.45 0.4376 times
Thu 11 December 2025 1141.00 (-0.72%) 1146.00 1137.25 - 1150.15 0.7811 times
Wed 10 December 2025 1149.25 (-0.42%) 1154.10 1145.00 - 1158.65 0.4326 times
Tue 09 December 2025 1154.05 (2.34%) 1123.05 1109.00 - 1161.10 1.4924 times
Mon 08 December 2025 1127.65 (-0.8%) 1132.25 1116.05 - 1145.35 1.4568 times
Fri 05 December 2025 1136.80 (-1.48%) 1140.55 1131.35 - 1160.10 0.8491 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1084.63 and 1143.28

Weekly Target 11068.98
Weekly Target 21100.27
Weekly Target 31127.6333333333
Weekly Target 41158.92
Weekly Target 51186.28

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Fri 19 December 2025 1131.55 (-1.03%) 1139.45 1096.35 - 1155.00 0.356 times
Fri 12 December 2025 1143.35 (0.58%) 1132.25 1109.00 - 1161.10 0.3033 times
Fri 05 December 2025 1136.80 (-2.81%) 1167.05 1121.75 - 1188.45 0.7562 times
Fri 28 November 2025 1169.70 (1.81%) 1150.70 1136.00 - 1200.00 4.9684 times
Fri 21 November 2025 1148.85 (-4.28%) 1201.35 1115.00 - 1259.00 1.2532 times
Fri 14 November 2025 1200.25 (2.01%) 1165.05 1165.05 - 1208.20 0.5156 times
Fri 07 November 2025 1176.55 (-0.71%) 1186.70 1155.80 - 1219.00 0.4868 times
Fri 31 October 2025 1185.00 (-1.62%) 1197.45 1174.85 - 1244.00 0.5993 times
Thu 23 October 2025 1204.55 (1.09%) 1194.15 1175.00 - 1218.70 0.3286 times
Fri 17 October 2025 1191.60 (-0.73%) 1191.00 1167.00 - 1206.30 0.4326 times
Fri 10 October 2025 1200.35 (-1.19%) 1191.45 1168.35 - 1239.95 0.4477 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1067.9 and 1160

Monthly Target 11046.68
Monthly Target 21089.12
Monthly Target 31138.7833333333
Monthly Target 41181.22
Monthly Target 51230.88

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 19 December 2025 1131.55 (-3.26%) 1167.05 1096.35 - 1188.45 0.298 times
Fri 28 November 2025 1169.70 (-1.29%) 1186.70 1115.00 - 1259.00 1.5207 times
Fri 31 October 2025 1185.00 (0.58%) 1171.70 1155.65 - 1244.00 0.4372 times
Tue 30 September 2025 1178.20 (5.39%) 1128.10 1117.30 - 1262.80 0.9277 times
Fri 29 August 2025 1117.95 (-4.49%) 1166.00 1063.85 - 1179.00 0.4554 times
Thu 31 July 2025 1170.50 (-4.82%) 1210.05 1151.80 - 1289.00 0.6426 times
Mon 30 June 2025 1229.75 (3.1%) 1217.75 1151.35 - 1273.95 0.6942 times
Fri 30 May 2025 1192.75 (20.74%) 986.25 956.00 - 1234.95 1.4107 times
Wed 30 April 2025 987.90 (-1.18%) 981.10 941.55 - 1042.85 0.7308 times
Fri 28 March 2025 999.65 (4.22%) 1005.00 908.75 - 1075.00 2.8828 times
Fri 28 February 2025 959.20 (4.54%) 950.25 884.65 - 1044.70 6.5025 times

 monthly chart Inoxindia

Yearly price and charts Inoxindia

Strong yearly Stock price targets for Inoxindia 544046 are 1008.1 and 1412.45

Yearly Target 1697.38
Yearly Target 2914.47
Yearly Target 31101.7333333333
Yearly Target 41318.82
Yearly Target 51506.08

Yearly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 19 December 2025 1131.55 (2.19%) 1101.10 884.65 - 1289.00 0.627 times
Tue 31 December 2024 1107.35 (25.36%) 883.20 802.20 - 1507.20 1.8582 times
Fri 29 December 2023 883.35 (0%) 933.15 855.20 - 990.00 0.5148 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Inoxindia

Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1139.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1151 and price is deviating by 20 points

Upper Bollinger band is at 1189 and lower is at 1112, while middle bands are at 1132 and 1170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inoxindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.02 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.

Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1131.11
12 day DMA 1138.46
20 day DMA 1150.41
35 day DMA 1167.63
50 day DMA 1175.67
100 day DMA 1170.53
150 day DMA 1184.38
200 day DMA 1136.54

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1130.821130.451133.75
12 day EMA1139.351140.771143.85
20 day EMA1148.11149.841152.57
35 day EMA1160.171161.861164.1
50 day EMA1172.281173.941175.98

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.111133.471136.9
12 day SMA1138.461140.581142.94
20 day SMA1150.411151.281152.87
35 day SMA1167.631169.91172.64
50 day SMA1175.671176.831178.43
100 day SMA1170.531171.41172.39
150 day SMA1184.381184.111183.67
200 day SMA1136.541135.341134.23

Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top