Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1922.05 and 2030.75
| Intraday Target 1 | 1900.35 |
| Intraday Target 2 | 1943.75 |
| Intraday Target 3 | 2009.05 |
| Intraday Target 4 | 2052.45 |
| Intraday Target 5 | 2117.75 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1987.15 (-0.82%) | 2074.35 | 1965.65 - 2074.35 | 0.4531 times | Fri 24 July 2026 | 2003.55 (-0.35%) | 2010.00 | 1968.45 - 2014.65 | 0.35 times | Thu 23 July 2026 | 2010.55 (-1.54%) | 2041.90 | 1995.05 - 2083.45 | 0.661 times | Wed 22 July 2026 | 2041.90 (-2.31%) | 2100.00 | 2026.50 - 2117.30 | 0.8728 times | Tue 21 July 2026 | 2090.10 (4.47%) | 2020.05 | 1977.05 - 2105.95 | 1.7569 times | Mon 20 July 2026 | 2000.65 (1.15%) | 1997.55 | 1980.00 - 2083.90 | 2.4968 times | Fri 17 July 2026 | 1977.90 (-0.77%) | 1988.80 | 1925.15 - 2000.00 | 0.4742 times | Thu 16 July 2026 | 1993.15 (1.76%) | 1977.95 | 1926.60 - 2004.45 | 0.7564 times | Wed 15 July 2026 | 1958.75 (5.98%) | 1879.15 | 1858.00 - 1976.00 | 1.2441 times | Tue 14 July 2026 | 1848.30 (-2.22%) | 1908.45 | 1820.20 - 1908.45 | 0.9348 times | Mon 13 July 2026 | 1890.25 (-4.43%) | 1983.20 | 1883.00 - 1988.20 | 0.9497 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1922.05 and 2030.75
| Weekly Target 1 | 1900.35 |
| Weekly Target 2 | 1943.75 |
| Weekly Target 3 | 2009.05 |
| Weekly Target 4 | 2052.45 |
| Weekly Target 5 | 2117.75 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1987.15 (-0.82%) | 2074.35 | 1965.65 - 2074.35 | 0.0411 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.5571 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.3957 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.1418 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 1.655 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.1705 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.8614 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.3194 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5558 times | Fri 29 May 2026 | 1496.65 (3.37%) | 1453.45 | 1430.45 - 1554.75 | 0.3023 times | Fri 22 May 2026 | 1447.90 (1.08%) | 1424.00 | 1379.95 - 1497.55 | 0.3453 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1887.98 and 2216.48
| Monthly Target 1 | 1635.92 |
| Monthly Target 2 | 1811.53 |
| Monthly Target 3 | 1964.4166666667 |
| Monthly Target 4 | 2140.03 |
| Monthly Target 5 | 2292.92 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1987.15 (1.35%) | 1976.95 | 1788.80 - 2117.30 | 1.7129 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.2263 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.2029 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.6313 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5576 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2195 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.262 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2207 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7509 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2159 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.4581 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1509 and 2595.45
| Yearly Target 1 | 625.32 |
| Yearly Target 2 | 1306.23 |
| Yearly Target 3 | 1711.7666666667 |
| Yearly Target 4 | 2392.68 |
| Yearly Target 5 | 2798.22 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1987.15 (75.11%) | 1127.30 | 1030.85 - 2117.30 | 0.6956 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.6952 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.0432 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.566 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1984.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxindia 544046 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1950 and price is deviating by 72 points
Upper Bollinger band is at 2092 and lower is at 1807, while middle bands are at 1878 and 2021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term but the sell signal is initial and weak.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.01 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 2026.65 |
| 12 day DMA | 1981.68 |
| 20 day DMA | 1949.03 |
| 35 day DMA | 1903.1 |
| 50 day DMA | 1769.85 |
| 100 day DMA | 1542.75 |
| 150 day DMA | 1404.26 |
| 200 day DMA | 1348.56 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.17 | 2012.68 | 2017.24 |
| 12 day EMA | 1984.19 | 1983.65 | 1980.03 |
| 20 day EMA | 1949.85 | 1945.92 | 1939.86 |
| 35 day EMA | 1856.25 | 1848.54 | 1839.41 |
| 50 day EMA | 1770.19 | 1761.34 | 1751.46 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.65 | 2029.35 | 2024.22 |
| 12 day SMA | 1981.68 | 1983.18 | 1972.66 |
| 20 day SMA | 1949.03 | 1943.42 | 1942.61 |
| 35 day SMA | 1903.1 | 1889.36 | 1874.3 |
| 50 day SMA | 1769.85 | 1758.63 | 1746.81 |
| 100 day SMA | 1542.75 | 1534.42 | 1525.83 |
| 150 day SMA | 1404.26 | 1398.63 | 1392.88 |
| 200 day SMA | 1348.56 | 1344.42 | 1340.35 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
