Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1100.2 and 1147.85
| Intraday Target 1 | 1091.42 |
| Intraday Target 2 | 1108.98 |
| Intraday Target 3 | 1139.0666666667 |
| Intraday Target 4 | 1156.63 |
| Intraday Target 5 | 1186.72 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1126.55 (-3.09%) | 1161.20 | 1121.50 - 1169.15 | 1.0883 times | Thu 08 January 2026 | 1162.50 (2.35%) | 1135.80 | 1135.80 - 1170.85 | 0.9316 times | Wed 07 January 2026 | 1135.80 (-0.25%) | 1132.60 | 1121.00 - 1149.00 | 0.502 times | Tue 06 January 2026 | 1138.65 (1.3%) | 1124.10 | 1111.05 - 1141.85 | 1.1731 times | Mon 05 January 2026 | 1124.05 (-0.61%) | 1135.05 | 1107.00 - 1135.10 | 1.3097 times | Fri 02 January 2026 | 1130.90 (1.52%) | 1111.00 | 1109.95 - 1134.00 | 0.9949 times | Thu 01 January 2026 | 1114.00 (-1.83%) | 1127.30 | 1111.05 - 1133.95 | 0.8915 times | Wed 31 December 2025 | 1134.80 (2.37%) | 1113.00 | 1110.00 - 1138.10 | 1.1408 times | Tue 30 December 2025 | 1108.55 (0.24%) | 1106.40 | 1091.25 - 1113.40 | 0.7241 times | Mon 29 December 2025 | 1105.95 (1.44%) | 1077.85 | 1077.85 - 1113.30 | 1.244 times | Fri 26 December 2025 | 1090.20 (-1.46%) | 1106.35 | 1087.00 - 1108.45 | 1.1132 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1084.85 and 1148.7
| Weekly Target 1 | 1070.95 |
| Weekly Target 2 | 1098.75 |
| Weekly Target 3 | 1134.8 |
| Weekly Target 4 | 1162.6 |
| Weekly Target 5 | 1198.65 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 0.5968 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 0.5957 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.3245 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3496 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.2978 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7424 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 4.8784 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.2305 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.5063 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.478 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.5884 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1084.85 and 1148.7
| Monthly Target 1 | 1070.95 |
| Monthly Target 2 | 1098.75 |
| Monthly Target 3 | 1134.8 |
| Monthly Target 4 | 1162.6 |
| Monthly Target 5 | 1198.65 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1126.55 (-0.73%) | 1127.30 | 1107.00 - 1170.85 | 0.2367 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6006 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.0433 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5875 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2464 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6119 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8634 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9328 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.8954 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9819 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 3.8735 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1084.85 and 1148.7
| Yearly Target 1 | 1070.95 |
| Yearly Target 2 | 1098.75 |
| Yearly Target 3 | 1134.8 |
| Yearly Target 4 | 1162.6 |
| Yearly Target 5 | 1198.65 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1126.55 (-0.73%) | 1127.30 | 1107.00 - 1170.85 | 0.0083 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8398 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.4682 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6837 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1131.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1127 and price is deviating by 17 points
Upper Bollinger band is at 1160 and lower is at 1094, while middle bands are at 1111 and 1144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxindia in short term but the buy signal is initial and weak.
Inoxindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.84 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1137.51 |
| 12 day DMA | 1123.19 |
| 20 day DMA | 1126.66 |
| 35 day DMA | 1139.76 |
| 50 day DMA | 1156.25 |
| 100 day DMA | 1167.66 |
| 150 day DMA | 1178.38 |
| 200 day DMA | 1148.66 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.24 | 1141.08 | 1130.37 |
| 12 day EMA | 1131.44 | 1132.33 | 1126.85 |
| 20 day EMA | 1133.1 | 1133.79 | 1130.77 |
| 35 day EMA | 1144.19 | 1145.23 | 1144.21 |
| 50 day EMA | 1158.44 | 1159.74 | 1159.63 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.51 | 1138.38 | 1128.68 |
| 12 day SMA | 1123.19 | 1122.66 | 1120.44 |
| 20 day SMA | 1126.66 | 1127.39 | 1126.72 |
| 35 day SMA | 1139.76 | 1140.59 | 1140.57 |
| 50 day SMA | 1156.25 | 1158.11 | 1158.91 |
| 100 day SMA | 1167.66 | 1167.1 | 1166.45 |
| 150 day SMA | 1178.38 | 1179.04 | 1179.42 |
| 200 day SMA | 1148.66 | 1148 | 1147.04 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
