Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1163.95 and 1216.65
| Intraday Target 1 | 1125.88 |
| Intraday Target 2 | 1149.32 |
| Intraday Target 3 | 1178.5833333333 |
| Intraday Target 4 | 1202.02 |
| Intraday Target 5 | 1231.28 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1172.75 (-2.29%) | 1155.15 | 1155.15 - 1207.85 | 1.5481 times | Fri 27 March 2026 | 1200.25 (-3.15%) | 1216.75 | 1190.10 - 1250.00 | 2.4831 times | Wed 25 March 2026 | 1239.25 (3.18%) | 1218.85 | 1206.25 - 1261.25 | 1.5006 times | Tue 24 March 2026 | 1201.00 (3.41%) | 1209.25 | 1160.20 - 1209.25 | 0.7292 times | Mon 23 March 2026 | 1161.35 (-1.59%) | 1179.60 | 1151.80 - 1179.60 | 0.4103 times | Fri 20 March 2026 | 1180.15 (-0.09%) | 1182.65 | 1172.25 - 1229.95 | 0.7836 times | Thu 19 March 2026 | 1181.20 (-0.74%) | 1171.45 | 1171.45 - 1212.55 | 0.9654 times | Wed 18 March 2026 | 1190.05 (3.19%) | 1148.45 | 1148.45 - 1193.35 | 0.3737 times | Tue 17 March 2026 | 1153.30 (0.82%) | 1143.90 | 1143.90 - 1187.00 | 0.2539 times | Mon 16 March 2026 | 1143.90 (0.48%) | 1120.35 | 1116.50 - 1169.05 | 0.9522 times | Fri 13 March 2026 | 1138.45 (-5.04%) | 1169.60 | 1129.45 - 1198.90 | 0.6907 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1163.95 and 1216.65
| Weekly Target 1 | 1125.88 |
| Weekly Target 2 | 1149.32 |
| Weekly Target 3 | 1178.5833333333 |
| Weekly Target 4 | 1202.02 |
| Weekly Target 5 | 1231.28 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1172.75 (-2.29%) | 1155.15 | 1155.15 - 1207.85 | 0.7446 times | Fri 27 March 2026 | 1200.25 (1.7%) | 1179.60 | 1151.80 - 1261.25 | 2.464 times | Fri 20 March 2026 | 1180.15 (3.66%) | 1120.35 | 1116.50 - 1229.95 | 1.601 times | Fri 13 March 2026 | 1138.45 (-3.57%) | 1157.30 | 1129.45 - 1209.80 | 1.2437 times | Fri 06 March 2026 | 1180.60 (1.45%) | 1030.85 | 1030.85 - 1215.15 | 0.7136 times | Fri 27 February 2026 | 1163.70 (2.72%) | 1133.10 | 1131.05 - 1173.15 | 0.5726 times | Fri 20 February 2026 | 1132.85 (-3.11%) | 1188.30 | 1124.55 - 1203.55 | 0.629 times | Fri 13 February 2026 | 1169.20 (4.5%) | 1137.85 | 1121.65 - 1191.30 | 0.9172 times | Fri 06 February 2026 | 1118.90 (0.43%) | 1105.65 | 1072.35 - 1166.00 | 0.5452 times | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.5692 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 0.9131 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1101.8 and 1332.2
| Monthly Target 1 | 924.55 |
| Monthly Target 2 | 1048.65 |
| Monthly Target 3 | 1154.95 |
| Monthly Target 4 | 1279.05 |
| Monthly Target 5 | 1385.35 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 1.562 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.6149 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.734 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.6184 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 2.1036 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.6048 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.2832 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.6299 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8889 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.9603 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.9514 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1101.8 and 1332.2
| Yearly Target 1 | 924.55 |
| Yearly Target 2 | 1048.65 |
| Yearly Target 3 | 1154.95 |
| Yearly Target 4 | 1279.05 |
| Yearly Target 5 | 1385.35 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1172.75 (3.34%) | 1127.30 | 1030.85 - 1261.25 | 0.0969 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8212 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.4134 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6686 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1183.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxindia 544046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1176.03
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1174 and price is deviating by 27 points
Upper Bollinger band is at 1228 and lower is at 1120, while middle bands are at 1147 and 1201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxindia in short term and the buy signal is strong.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.95 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1194.92 |
| 12 day DMA | 1180.05 |
| 20 day DMA | 1173.69 |
| 35 day DMA | 1164.33 |
| 50 day DMA | 1147.73 |
| 100 day DMA | 1149.63 |
| 150 day DMA | 1161.6 |
| 200 day DMA | 1169.15 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.1 | 1200.28 | 1200.29 |
| 12 day EMA | 1183.96 | 1186 | 1183.41 |
| 20 day EMA | 1176.07 | 1176.42 | 1173.91 |
| 35 day EMA | 1162.95 | 1162.37 | 1160.14 |
| 50 day EMA | 1150.91 | 1150.02 | 1147.97 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.92 | 1196.4 | 1192.59 |
| 12 day SMA | 1180.05 | 1181.7 | 1181.18 |
| 20 day SMA | 1173.69 | 1172.51 | 1169.78 |
| 35 day SMA | 1164.33 | 1163.16 | 1161.07 |
| 50 day SMA | 1147.73 | 1146.74 | 1145.08 |
| 100 day SMA | 1149.63 | 1149.86 | 1149.71 |
| 150 day SMA | 1161.6 | 1161.11 | 1160.37 |
| 200 day SMA | 1169.15 | 1169.38 | 1169.54 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
