Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1100.85 and 1133.3
| Intraday Target 1 | 1074.78 |
| Intraday Target 2 | 1094.47 |
| Intraday Target 3 | 1107.2333333333 |
| Intraday Target 4 | 1126.92 |
| Intraday Target 5 | 1139.68 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1114.15 (1.21%) | 1100.90 | 1087.55 - 1120.00 | 1.1474 times | Thu 29 January 2026 | 1100.85 (1%) | 1090.40 | 1082.65 - 1120.70 | 0.581 times | Wed 28 January 2026 | 1089.95 (1.76%) | 1070.20 | 1070.20 - 1094.35 | 0.878 times | Tue 27 January 2026 | 1071.05 (-2.13%) | 1094.00 | 1067.05 - 1094.00 | 0.8475 times | Fri 23 January 2026 | 1094.35 (-1.5%) | 1101.00 | 1082.95 - 1111.45 | 0.4992 times | Thu 22 January 2026 | 1111.00 (0.38%) | 1106.80 | 1100.30 - 1115.80 | 0.87 times | Wed 21 January 2026 | 1106.75 (0.87%) | 1054.35 | 1054.35 - 1110.95 | 1.7625 times | Tue 20 January 2026 | 1097.15 (-2.41%) | 1103.15 | 1089.35 - 1115.00 | 1.8068 times | Mon 19 January 2026 | 1124.25 (0.42%) | 1105.10 | 1097.60 - 1126.50 | 0.6023 times | Fri 16 January 2026 | 1119.50 (-0.33%) | 1122.80 | 1105.85 - 1128.55 | 1.0052 times | Wed 14 January 2026 | 1123.20 (0.55%) | 1117.80 | 1112.10 - 1130.10 | 0.1047 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1090.6 and 1144.25
| Weekly Target 1 | 1046.98 |
| Weekly Target 2 | 1080.57 |
| Weekly Target 3 | 1100.6333333333 |
| Weekly Target 4 | 1134.22 |
| Weekly Target 5 | 1154.28 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1114.15 (1.81%) | 1094.00 | 1067.05 - 1120.70 | 0.4694 times | Fri 23 January 2026 | 1094.35 (-2.25%) | 1105.10 | 1054.35 - 1126.50 | 0.753 times | Fri 16 January 2026 | 1119.50 (-0.63%) | 1056.65 | 1056.65 - 1130.10 | 0.5291 times | Fri 09 January 2026 | 1126.55 (-0.38%) | 1135.05 | 1107.00 - 1170.85 | 0.6323 times | Fri 02 January 2026 | 1130.90 (3.73%) | 1077.85 | 1077.85 - 1138.10 | 0.6312 times | Fri 26 December 2025 | 1090.20 (-3.65%) | 1132.75 | 1087.00 - 1140.00 | 0.3438 times | Fri 19 December 2025 | 1131.55 (-1.03%) | 1139.45 | 1096.35 - 1155.00 | 0.3704 times | Fri 12 December 2025 | 1143.35 (0.58%) | 1132.25 | 1109.00 - 1161.10 | 0.3155 times | Fri 05 December 2025 | 1136.80 (-2.81%) | 1167.05 | 1121.75 - 1188.45 | 0.7866 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 5.1687 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.3037 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1026 and 1142.5
| Monthly Target 1 | 996.62 |
| Monthly Target 2 | 1055.38 |
| Monthly Target 3 | 1113.1166666667 |
| Monthly Target 4 | 1171.88 |
| Monthly Target 5 | 1229.62 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.6805 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.5733 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.9504 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.5608 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 1.1898 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.584 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.8242 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.8904 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.8093 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.9372 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 3.6974 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1026 and 1142.5
| Yearly Target 1 | 996.62 |
| Yearly Target 2 | 1055.38 |
| Yearly Target 3 | 1113.1166666667 |
| Yearly Target 4 | 1171.88 |
| Yearly Target 5 | 1229.62 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.0249 times | Wed 31 December 2025 | 1134.80 (2.48%) | 1101.10 | 884.65 - 1289.00 | 0.8363 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 2.4579 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.6809 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxindia 544046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.43
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1116 and price is deviating by 20 points
Upper Bollinger band is at 1155 and lower is at 1078, while middle bands are at 1097 and 1136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inoxindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.11 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1094.07 |
| 12 day DMA | 1105.77 |
| 20 day DMA | 1115.87 |
| 35 day DMA | 1120.24 |
| 50 day DMA | 1131.88 |
| 100 day DMA | 1164.32 |
| 150 day DMA | 1170.59 |
| 200 day DMA | 1154.83 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.72 | 1095.51 | 1092.84 |
| 12 day EMA | 1105.66 | 1104.12 | 1104.72 |
| 20 day EMA | 1111.83 | 1111.59 | 1112.72 |
| 35 day EMA | 1124.4 | 1125 | 1126.42 |
| 50 day EMA | 1134.43 | 1135.26 | 1136.66 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.07 | 1093.44 | 1094.62 |
| 12 day SMA | 1105.77 | 1105.9 | 1108.04 |
| 20 day SMA | 1115.87 | 1116.9 | 1117.29 |
| 35 day SMA | 1120.24 | 1121.38 | 1122.15 |
| 50 day SMA | 1131.88 | 1133.74 | 1136.33 |
| 100 day SMA | 1164.32 | 1164.98 | 1165.5 |
| 150 day SMA | 1170.59 | 1170.99 | 1171.38 |
| 200 day SMA | 1154.83 | 1154.33 | 1153.91 |


