ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxindia

Strong intraday Stock price targets for Inoxindia are 1100.85 and 1133.3

Intraday Target 11074.78
Intraday Target 21094.47
Intraday Target 31107.2333333333
Intraday Target 41126.92
Intraday Target 51139.68

Daily price and volume Inoxindia

Date Closing Open Range Volume
Fri 30 January 2026 1114.15 (1.21%) 1100.90 1087.55 - 1120.00 1.1474 times
Thu 29 January 2026 1100.85 (1%) 1090.40 1082.65 - 1120.70 0.581 times
Wed 28 January 2026 1089.95 (1.76%) 1070.20 1070.20 - 1094.35 0.878 times
Tue 27 January 2026 1071.05 (-2.13%) 1094.00 1067.05 - 1094.00 0.8475 times
Fri 23 January 2026 1094.35 (-1.5%) 1101.00 1082.95 - 1111.45 0.4992 times
Thu 22 January 2026 1111.00 (0.38%) 1106.80 1100.30 - 1115.80 0.87 times
Wed 21 January 2026 1106.75 (0.87%) 1054.35 1054.35 - 1110.95 1.7625 times
Tue 20 January 2026 1097.15 (-2.41%) 1103.15 1089.35 - 1115.00 1.8068 times
Mon 19 January 2026 1124.25 (0.42%) 1105.10 1097.60 - 1126.50 0.6023 times
Fri 16 January 2026 1119.50 (-0.33%) 1122.80 1105.85 - 1128.55 1.0052 times
Wed 14 January 2026 1123.20 (0.55%) 1117.80 1112.10 - 1130.10 0.1047 times

 Daily chart Inoxindia

Weekly price and charts Inoxindia

Strong weekly Stock price targets for Inoxindia 544046 are 1090.6 and 1144.25

Weekly Target 11046.98
Weekly Target 21080.57
Weekly Target 31100.6333333333
Weekly Target 41134.22
Weekly Target 51154.28

Weekly price and volumes for Inoxindia

Date Closing Open Range Volume
Fri 30 January 2026 1114.15 (1.81%) 1094.00 1067.05 - 1120.70 0.4694 times
Fri 23 January 2026 1094.35 (-2.25%) 1105.10 1054.35 - 1126.50 0.753 times
Fri 16 January 2026 1119.50 (-0.63%) 1056.65 1056.65 - 1130.10 0.5291 times
Fri 09 January 2026 1126.55 (-0.38%) 1135.05 1107.00 - 1170.85 0.6323 times
Fri 02 January 2026 1130.90 (3.73%) 1077.85 1077.85 - 1138.10 0.6312 times
Fri 26 December 2025 1090.20 (-3.65%) 1132.75 1087.00 - 1140.00 0.3438 times
Fri 19 December 2025 1131.55 (-1.03%) 1139.45 1096.35 - 1155.00 0.3704 times
Fri 12 December 2025 1143.35 (0.58%) 1132.25 1109.00 - 1161.10 0.3155 times
Fri 05 December 2025 1136.80 (-2.81%) 1167.05 1121.75 - 1188.45 0.7866 times
Fri 28 November 2025 1169.70 (1.81%) 1150.70 1136.00 - 1200.00 5.1687 times
Fri 21 November 2025 1148.85 (-4.28%) 1201.35 1115.00 - 1259.00 1.3037 times

 weekly chart Inoxindia

Monthly price and charts Inoxindia

Strong monthly Stock price targets for Inoxindia 544046 are 1026 and 1142.5

Monthly Target 1996.62
Monthly Target 21055.38
Monthly Target 31113.1166666667
Monthly Target 41171.88
Monthly Target 51229.62

Monthly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 30 January 2026 1114.15 (-1.82%) 1127.30 1054.35 - 1170.85 0.6805 times
Wed 31 December 2025 1134.80 (-2.98%) 1167.05 1077.85 - 1188.45 0.5733 times
Fri 28 November 2025 1169.70 (-1.29%) 1186.70 1115.00 - 1259.00 1.9504 times
Fri 31 October 2025 1185.00 (0.58%) 1171.70 1155.65 - 1244.00 0.5608 times
Tue 30 September 2025 1178.20 (5.39%) 1128.10 1117.30 - 1262.80 1.1898 times
Fri 29 August 2025 1117.95 (-4.49%) 1166.00 1063.85 - 1179.00 0.584 times
Thu 31 July 2025 1170.50 (-4.82%) 1210.05 1151.80 - 1289.00 0.8242 times
Mon 30 June 2025 1229.75 (3.1%) 1217.75 1151.35 - 1273.95 0.8904 times
Fri 30 May 2025 1192.75 (20.74%) 986.25 956.00 - 1234.95 1.8093 times
Wed 30 April 2025 987.90 (-1.18%) 981.10 941.55 - 1042.85 0.9372 times
Fri 28 March 2025 999.65 (4.22%) 1005.00 908.75 - 1075.00 3.6974 times

 monthly chart Inoxindia

Yearly price and charts Inoxindia

Strong yearly Stock price targets for Inoxindia 544046 are 1026 and 1142.5

Yearly Target 1996.62
Yearly Target 21055.38
Yearly Target 31113.1166666667
Yearly Target 41171.88
Yearly Target 51229.62

Yearly price and volumes Inoxindia

Date Closing Open Range Volume
Fri 30 January 2026 1114.15 (-1.82%) 1127.30 1054.35 - 1170.85 0.0249 times
Wed 31 December 2025 1134.80 (2.48%) 1101.10 884.65 - 1289.00 0.8363 times
Tue 31 December 2024 1107.35 (25.36%) 883.20 802.20 - 1507.20 2.4579 times
Fri 29 December 2023 883.35 (0%) 933.15 855.20 - 990.00 0.6809 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Inoxindia

Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxindia 544046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.43

Munafa value: 65 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1116 and price is deviating by 20 points

Upper Bollinger band is at 1155 and lower is at 1078, while middle bands are at 1097 and 1136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxindia (544046) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Inoxindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxindia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1103.11 and Inoxindia 544046 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.

Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxindia 544046

DMA (daily moving average) of Inoxindia 544046

DMA period DMA value
5 day DMA 1094.07
12 day DMA 1105.77
20 day DMA 1115.87
35 day DMA 1120.24
50 day DMA 1131.88
100 day DMA 1164.32
150 day DMA 1170.59
200 day DMA 1154.83

EMA (exponential moving average) of Inoxindia 544046

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.721095.511092.84
12 day EMA1105.661104.121104.72
20 day EMA1111.831111.591112.72
35 day EMA1124.411251126.42
50 day EMA1134.431135.261136.66

SMA (simple moving average) of Inoxindia 544046

SMA period SMA current SMA prev SMA prev2
5 day SMA1094.071093.441094.62
12 day SMA1105.771105.91108.04
20 day SMA1115.871116.91117.29
35 day SMA1120.241121.381122.15
50 day SMA1131.881133.741136.33
100 day SMA1164.321164.981165.5
150 day SMA1170.591170.991171.38
200 day SMA1154.831154.331153.91

Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top