Munafa Stock Market Course + Intraday & FNO calls 
Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544046
- 544046 Experts view
- Tomorrow's Movement 544046
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544046 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxindia
Strong intraday Stock price targets for Inoxindia are 1137.83 and 1178.08
| Intraday Target 1 | 1105.63 |
| Intraday Target 2 | 1129.77 |
| Intraday Target 3 | 1145.8833333333 |
| Intraday Target 4 | 1170.02 |
| Intraday Target 5 | 1186.13 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1153.90 (-0.27%) | 1121.75 | 1121.75 - 1162.00 | 0.1812 times | Wed 03 December 2025 | 1157.00 (0.43%) | 1150.00 | 1150.00 - 1162.30 | 0.2415 times | Tue 02 December 2025 | 1152.10 (0.19%) | 1167.90 | 1149.00 - 1188.45 | 0.5293 times | Mon 01 December 2025 | 1149.90 (-1.69%) | 1167.05 | 1148.90 - 1172.30 | 0.2354 times | Fri 28 November 2025 | 1169.70 (-1.92%) | 1185.90 | 1163.80 - 1192.45 | 0.068 times | Thu 27 November 2025 | 1192.55 (1.37%) | 1183.75 | 1171.85 - 1200.00 | 7.8928 times | Wed 26 November 2025 | 1176.45 (0.03%) | 1175.85 | 1165.05 - 1181.95 | 0.2525 times | Tue 25 November 2025 | 1176.05 (0.26%) | 1173.00 | 1155.80 - 1179.20 | 0.0646 times | Mon 24 November 2025 | 1172.95 (2.1%) | 1150.70 | 1136.00 - 1182.15 | 0.1487 times | Fri 21 November 2025 | 1148.85 (-0.59%) | 1155.70 | 1135.45 - 1173.00 | 0.386 times | Thu 20 November 2025 | 1155.70 (-0.52%) | 1160.05 | 1139.65 - 1160.25 | 0.4537 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1104.48 and 1171.18
| Weekly Target 1 | 1088 |
| Weekly Target 2 | 1120.95 |
| Weekly Target 3 | 1154.7 |
| Weekly Target 4 | 1187.65 |
| Weekly Target 5 | 1221.4 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1153.90 (-1.35%) | 1167.05 | 1121.75 - 1188.45 | 0.6773 times | Fri 28 November 2025 | 1169.70 (1.81%) | 1150.70 | 1136.00 - 1200.00 | 4.8062 times | Fri 21 November 2025 | 1148.85 (-4.28%) | 1201.35 | 1115.00 - 1259.00 | 1.2123 times | Fri 14 November 2025 | 1200.25 (2.01%) | 1165.05 | 1165.05 - 1208.20 | 0.4988 times | Fri 07 November 2025 | 1176.55 (-0.71%) | 1186.70 | 1155.80 - 1219.00 | 0.4709 times | Fri 31 October 2025 | 1185.00 (-1.62%) | 1197.45 | 1174.85 - 1244.00 | 0.5797 times | Thu 23 October 2025 | 1204.55 (1.09%) | 1194.15 | 1175.00 - 1218.70 | 0.3179 times | Fri 17 October 2025 | 1191.60 (-0.73%) | 1191.00 | 1167.00 - 1206.30 | 0.4184 times | Fri 10 October 2025 | 1200.35 (-1.19%) | 1191.45 | 1168.35 - 1239.95 | 0.4331 times | Fri 03 October 2025 | 1214.85 (2.16%) | 1176.05 | 1154.20 - 1219.70 | 0.5853 times | Fri 26 September 2025 | 1189.20 (-3.59%) | 1230.55 | 1174.10 - 1246.95 | 1.1436 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1104.48 and 1171.18
| Monthly Target 1 | 1088 |
| Monthly Target 2 | 1120.95 |
| Monthly Target 3 | 1154.7 |
| Monthly Target 4 | 1187.65 |
| Monthly Target 5 | 1221.4 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1153.90 (-1.35%) | 1167.05 | 1121.75 - 1188.45 | 0.1496 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.544 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.4439 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.9418 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4623 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.6524 times | Mon 30 June 2025 | 1229.75 (3.1%) | 1217.75 | 1151.35 - 1273.95 | 0.7048 times | Fri 30 May 2025 | 1192.75 (20.74%) | 986.25 | 956.00 - 1234.95 | 1.4322 times | Wed 30 April 2025 | 987.90 (-1.18%) | 981.10 | 941.55 - 1042.85 | 0.7419 times | Fri 28 March 2025 | 999.65 (4.22%) | 1005.00 | 908.75 - 1075.00 | 2.9269 times | Fri 28 February 2025 | 959.20 (4.54%) | 950.25 | 884.65 - 1044.70 | 6.6019 times |
Yearly price and charts Inoxindia
Strong yearly Stock price targets for Inoxindia 544046 are 1019.28 and 1423.63
| Yearly Target 1 | 704.83 |
| Yearly Target 2 | 929.37 |
| Yearly Target 3 | 1109.1833333333 |
| Yearly Target 4 | 1333.72 |
| Yearly Target 5 | 1513.53 |
Yearly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1153.90 (4.2%) | 1101.10 | 884.65 - 1289.00 | 0.6228 times | Tue 31 December 2024 | 1107.35 (25.36%) | 883.20 | 802.20 - 1507.20 | 1.8615 times | Fri 29 December 2023 | 883.35 (0%) | 933.15 | 855.20 - 990.00 | 0.5157 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxindia
Tomorrow's movement Prediction of Inoxindia 544046 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1167.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxindia 544046 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inoxindia 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1179 and price is deviating by 23 points
Upper Bollinger band is at 1223 and lower is at 1134, while middle bands are at 1156 and 1201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxindia (544046) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxindia in short term and the sell signal is strong.
Inoxindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1185.2 and Inoxindia 544046 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxindia 544046 stock. Volume based technical analysis of Inoxindia 544046 stock is negative.
Inoxindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1156.52 |
| 12 day DMA | 1163.91 |
| 20 day DMA | 1178.17 |
| 35 day DMA | 1186.66 |
| 50 day DMA | 1188.37 |
| 100 day DMA | 1181.6 |
| 150 day DMA | 1174.97 |
| 200 day DMA | 1125.57 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.42 | 1160.68 | 1162.52 |
| 12 day EMA | 1167.4 | 1169.85 | 1172.18 |
| 20 day EMA | 1174.53 | 1176.7 | 1178.77 |
| 35 day EMA | 1182.12 | 1183.78 | 1185.36 |
| 50 day EMA | 1188.66 | 1190.08 | 1191.43 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.52 | 1164.25 | 1168.14 |
| 12 day SMA | 1163.91 | 1168.38 | 1174.48 |
| 20 day SMA | 1178.17 | 1180.62 | 1183.39 |
| 35 day SMA | 1186.66 | 1187.7 | 1188.94 |
| 50 day SMA | 1188.37 | 1189.96 | 1191.93 |
| 100 day SMA | 1181.6 | 1182.47 | 1183.12 |
| 150 day SMA | 1174.97 | 1174 | 1173.07 |
| 200 day SMA | 1125.57 | 1124.33 | 1123.13 |
Videos related to: Inoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
