BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Stock 544046 - Share INOXINDIA trades in BSE

Daily Support: 1119.7
Daily Resistance: 1148.45
5 Day DMA Moving Average is 1149.94
20 Day DMA Moving Average is 1176.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.48%	1140.55	1136.80	1160.10	1131.35	0.04 times
Thu 04 Dec 2025	-0.27%	1121.75	1153.90	1162.00	1121.75	0.08 times
Wed 03 Dec 2025	0.43%	1150.00	1157.00	1162.30	1150.00	0.11 times
Tue 02 Dec 2025	0.19%	1167.90	1152.10	1188.45	1149.00	0.25 times
Mon 01 Dec 2025	-1.69%	1167.05	1149.90	1172.30	1148.90	0.11 times
Fri 28 Nov 2025	-1.92%	1185.90	1169.70	1192.45	1163.80	0.03 times
Thu 27 Nov 2025	1.37%	1183.75	1192.55	1200.00	1171.85	3.68 times
Wed 26 Nov 2025	0.03%	1175.85	1176.45	1181.95	1165.05	0.12 times
Tue 25 Nov 2025	0.26%	1173.00	1176.05	1179.20	1155.80	0.03 times
Mon 24 Nov 2025	2.1%	1150.70	1172.95	1182.15	1136.00	0.07 times

Volume is calculated using 10 day average volume

BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Below are charts of BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

INOXINDIA 544046 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INOXINDIA 544046 ADX is: 12, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INOXINDIA 544046 are:

ADX	+DY	-DY
11.8	17.8	22.5
11.8	19	24
3	20.8	19.6
3	21.4	20.1
5.8	19.6	22
2.2	20.6	19.8
6.8	22	19.2
2.6	19.4	20.4
4.1	19.5	21.1
4.1	20.4	22.2

ADX charts for INOXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INOXINDIA 544046 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INOXINDIA is 1176.18

50 day MA of INOXINDIA is 1186.81

100 day MA of INOXINDIA is 1180.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INOXINDIA 544046 is downtrend

Historical Moving averages values of INOXINDIA 544046 are:

Price	20 day	50 day	100 day
1136.80	1176.18	1186.81	1180.45
1153.90	1178.17	1188.37	1181.6
1157.00	1180.62	1189.96	1182.47
1152.10	1183.39	1191.93	1183.12
1149.90	1185.58	1193.74	1184

Moving averages charts of $comp $sb are below. First chart to the right hand side

INOXINDIA 544046 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INOXINDIA 544046 is: 9135.7 M

Current day volume is 0.206 times compared to averaged volume INOXINDIA has

Historical price to volume measure of INOXINDIA is:

Price	Percent Change	Percent change within day	Volume change
1136.80	-1.48%	-0.33%	0.206 times
1153.90	-0.27%	2.87%	0.394 times
1157.00	0.43%	0.61%	0.525 times
1152.10	0.19%	-1.35%	1.151 times
1149.90	-1.69%	-1.47%	0.512 times
1169.70	-1.92%	-1.37%	0.148 times
1192.55	1.37%	0.74%	17.162 times
1176.45	0.03%	0.05%	0.549 times
1176.05	0.26%	0.26%	0.141 times
1172.95	2.1%	1.93%	0.323 times

Price to volume Charts of INOXINDIA 544046 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INOXINDIA 544046 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INOXINDIA 544046 is: 1176.18 & deviation is 24.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INOXINDIA 544046 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1136.80	1176.18	24.16	1224.5	1127.86
1153.90	1178.17	22.41	1223	1133.34
1157.00	1180.62	22.3	1225.23	1136.01
1152.10	1183.39	22.64	1228.67	1138.11
1149.90	1185.58	21.6	1228.78	1142.38

Bollinger Bands charts for INOXINDIA 544046 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INOXINDIA 544046 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INOXINDIA 544046

14 day INOXINDIA 544046 RSI is: 47.12

According to RSI indicator, Selling is dominating the stock of INOXINDIA 544046

Historical values of RSI indicator for INOXINDIA are as follows in descending order:

47.12 47.45 45.99 47.16 48.72 49.29 50.33 50.12 51.92 53.41 52.5 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INOXINDIA 544046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXINDIA 544046

12,26,9 day INOXINDIA 544046 MACD is: 1162.67, 1174.3, -11.63

According to MACD indicator, Prices of INOXINDIA 544046 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INOXINDIA 544046 are:

1162.67, 1174.3, -11.63
1167.37, 1177.3, -9.9300000000001
1169.82, 1179.17, -9.3500000000001
1172.15, 1180.94, -8.79
1175.8, 1183.25, -7.45
1180.51, 1185.92, -5.4100000000001
1182.48, 1187.22, -4.74
1180.65, 1186.79, -6.1399999999999
1181.41, 1187.62, -6.2099999999998
1182.38, 1188.55, -6.1699999999998

MACD charts of INOXINDIA 544046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INOXINDIA 544046 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INOXINDIA 544046 CCI is: -101

According to CCI indicator, INOXINDIA 544046 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INOXINDIA

Historical CCI values of INOXINDIA 544046 are:

-101 -87 -39 -8 -36 46 104 43 24 -6

CCI charts of INOXINDIA 544046 are below. Second charts towards left.

INOXINDIA 544046 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INOXINDIA 544046 Stochastics is: 25

According to Stochastics indicator, Selling is coming in INOXINDIA

INOXINDIA 544046 is closing near its lowest lows

Historical Stochastics values of INOXINDIA 544046 are:

25 25 25 25 25 25 25 25 25 25

INOXINDIA 544046 Stochastics charts are below. Third charts to the left, at the bottom