BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Stock 544046 - Share INOXINDIA trades in BSE

Daily Support: 1453.75
Daily Resistance: 1546.4
5 Day DMA Moving Average is 1525.93
20 Day DMA Moving Average is 1350.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.82%	1568.80	1508.85	1583.95	1491.30	2.26 times
Thu 23 Apr 2026	-1.51%	1600.10	1568.80	1616.00	1563.40	2.56 times
Wed 22 Apr 2026	7.51%	1499.65	1592.90	1603.15	1479.85	2.89 times
Tue 21 Apr 2026	0.28%	1475.95	1481.60	1513.10	1457.15	1.23 times
Mon 20 Apr 2026	-1.03%	1500.00	1477.50	1500.00	1465.00	2.7 times
Fri 17 Apr 2026	-0.4%	1498.90	1492.95	1554.70	1482.20	2.67 times
Thu 16 Apr 2026	2.25%	1478.95	1498.90	1530.00	1455.00	2.21 times
Wed 15 Apr 2026	3.9%	1474.05	1465.85	1489.95	1445.30	3.48 times
Mon 13 Apr 2026	8.15%	1316.10	1410.85	1424.60	1287.00	6.37 times
Fri 10 Apr 2026	6.43%	1223.85	1304.50	1324.00	1223.85	5.47 times

Volume is calculated using 10 day average volume

BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Below are charts of BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

INOXINDIA 544046 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INOXINDIA 544046 ADX is: 46, 41, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INOXINDIA 544046 are:

ADX	+DY	-DY
45.5	40.1	15
70.2	44.7	7.8
69.3	45.9	8.3
62.3	41.5	9.7
61.1	42.9	10.4
67.7	44.8	8.6
65.8	45.8	9.4
62.6	45	10.4
56.3	41	11.5
42.4	34.3	13.9

ADX charts for INOXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INOXINDIA 544046 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INOXINDIA is 1350.18

50 day MA of INOXINDIA is 1236.46

100 day MA of INOXINDIA is 1181.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INOXINDIA 544046 is uptrend

Historical Moving averages values of INOXINDIA 544046 are:

Price	20 day	50 day	100 day
1508.85	1350.18	1236.46	1181.5
1568.80	1332.81	1228.66	1178.18
1592.90	1313.37	1219.92	1174.25
1481.60	1292.79	1210.6	1170.05
1477.50	1278.21	1203.68	1166.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

INOXINDIA 544046 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INOXINDIA 544046 is: 5406 M

Current day volume is 4.826 times compared to averaged volume INOXINDIA has

Historical price to volume measure of INOXINDIA is:

Price	Percent Change	Percent change within day	Volume change
1508.85	-3.82%	-3.82%	4.826 times
1568.80	-1.51%	-1.96%	5.465 times
1592.90	7.51%	6.22%	6.166 times
1481.60	0.28%	0.38%	2.635 times
1477.50	-1.03%	-1.5%	5.774 times
1492.95	-0.4%	-0.4%	5.709 times
1498.90	2.25%	1.35%	4.728 times
1465.85	3.9%	-0.56%	7.429 times
1410.85	8.15%	7.2%	13.594 times
1304.50	6.43%	6.59%	11.685 times

Price to volume Charts of INOXINDIA 544046 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INOXINDIA 544046 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INOXINDIA 544046 is: 1350.18 & deviation is 141.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INOXINDIA 544046 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1508.85	1350.18	141.59	1633.35	1067.01
1568.80	1332.81	142.37	1617.55	1048.07
1592.90	1313.37	135.17	1583.71	1043.03
1481.60	1292.79	121.71	1536.22	1049.36
1477.50	1278.21	115.53	1509.27	1047.15

Bollinger Bands charts for INOXINDIA 544046 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INOXINDIA 544046 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INOXINDIA 544046

14 day INOXINDIA 544046 RSI is: 64.64

According to RSI indicator, Selling is dominating the stock of INOXINDIA 544046

Historical values of RSI indicator for INOXINDIA are as follows in descending order:

64.64 68.47 69.24 65.36 66.81 66.75 65.7 65.65 64.35 59.28 54.66 53.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INOXINDIA 544046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXINDIA 544046

12,26,9 day INOXINDIA 544046 MACD is: 1450.56, 1354.22, 96.34

According to MACD indicator, Prices of INOXINDIA 544046 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INOXINDIA 544046 are:

1450.56, 1354.22, 96.34
1439.97, 1341.84, 98.13
1416.55, 1323.68, 92.87
1384.5, 1302.13, 82.37
1366.85, 1287.77, 79.08
1346.74, 1272.59, 74.15
1320.17, 1254.95, 65.22
1287.68, 1235.43, 52.25
1255.3, 1216.99, 38.31
1227.03, 1201.47, 25.56

MACD charts of INOXINDIA 544046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INOXINDIA 544046 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INOXINDIA 544046 CCI is: 67

According to CCI indicator, INOXINDIA 544046 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INOXINDIA

Historical CCI values of INOXINDIA 544046 are:

67 97 84 43 41 57 49 34 -17 -66

CCI charts of INOXINDIA 544046 are below. Second charts towards left.

INOXINDIA 544046 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INOXINDIA 544046 Stochastics is: 87

According to Stochastics indicator, Selling is coming in INOXINDIA

INOXINDIA 544046 is closing near its highest highs

Historical Stochastics values of INOXINDIA 544046 are:

87 87 87 87 87 87 87 87 87 87

INOXINDIA 544046 Stochastics charts are below. Third charts to the left, at the bottom