BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Stock 544046 - Share INOXINDIA trades in BSE

Daily Support: 1123.3
Daily Resistance: 1146.25
5 Day DMA Moving Average is 1131.11
20 Day DMA Moving Average is 1150.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.69%	1115.05	1131.55	1138.00	1115.05	0.05 times
Thu 18 Dec 2025	0.53%	1096.35	1123.85	1130.00	1096.35	0.12 times
Wed 17 Dec 2025	-1.21%	1131.35	1117.90	1133.80	1113.70	0.03 times
Tue 16 Dec 2025	-1.66%	1134.55	1131.60	1145.35	1124.50	0.02 times
Mon 15 Dec 2025	0.64%	1139.45	1150.65	1155.00	1134.20	0.06 times
Fri 12 Dec 2025	0.21%	1143.55	1143.35	1149.45	1135.00	0.02 times
Thu 11 Dec 2025	-0.72%	1146.00	1141.00	1150.15	1137.25	0.04 times
Wed 10 Dec 2025	-0.42%	1154.10	1149.25	1158.65	1145.00	0.02 times
Tue 09 Dec 2025	2.34%	1123.05	1154.05	1161.10	1109.00	0.08 times
Mon 08 Dec 2025	-0.8%	1132.25	1127.65	1145.35	1116.05	0.08 times

Volume is calculated using 10 day average volume

BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Below are charts of BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

INOXINDIA 544046 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INOXINDIA 544046 ADX is: 24, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for INOXINDIA 544046 are:

ADX	+DY	-DY
23.6	15.1	24.4
30.4	13.8	25.9
21.8	15.1	23.5
15.8	15.9	21.9
10.1	17	20.9
14.3	16.5	22
13.1	17.1	22.2
9	17.6	21.1
9	18.1	21.7
19.1	16.6	24.4

ADX charts for INOXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INOXINDIA 544046 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INOXINDIA is 1150.41

50 day MA of INOXINDIA is 1175.67

100 day MA of INOXINDIA is 1170.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INOXINDIA 544046 is downtrend

Historical Moving averages values of INOXINDIA 544046 are:

Price	20 day	50 day	100 day
1131.55	1150.41	1175.67	1170.53
1123.85	1151.28	1176.83	1171.4
1117.90	1152.87	1178.43	1172.39
1131.60	1155.06	1180.37	1173.44
1150.65	1158.86	1180.92	1174.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

INOXINDIA 544046 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INOXINDIA 544046 is: 7047.8 M

Current day volume is 0.319 times compared to averaged volume INOXINDIA has

Historical price to volume measure of INOXINDIA is:

Price	Percent Change	Percent change within day	Volume change
1131.55	0.69%	1.48%	0.319 times
1123.85	0.53%	2.51%	0.702 times
1117.90	-1.21%	-1.19%	0.195 times
1131.60	-1.66%	-0.26%	0.121 times
1150.65	0.64%	0.98%	0.365 times
1143.35	0.21%	-0.02%	0.138 times
1141.00	-0.72%	-0.44%	0.246 times
1149.25	-0.42%	-0.42%	0.136 times
1154.05	2.34%	2.76%	0.47 times
1127.65	-0.8%	-0.41%	0.459 times

Price to volume Charts of INOXINDIA 544046 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INOXINDIA 544046 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INOXINDIA 544046 is: 1150.41 & deviation is 19.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INOXINDIA 544046 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1131.55	1150.41	19.21	1188.82	1112
1123.85	1151.28	18.72	1188.72	1113.84
1117.90	1152.87	17.64	1188.16	1117.58
1131.60	1155.06	15.79	1186.64	1123.48
1150.65	1158.86	18.57	1196	1121.72

Bollinger Bands charts for INOXINDIA 544046 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INOXINDIA 544046 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INOXINDIA 544046

14 day INOXINDIA 544046 RSI is: 46.71

According to RSI indicator, Selling is dominating the stock of INOXINDIA 544046

Historical values of RSI indicator for INOXINDIA are as follows in descending order:

46.71 47.38 48.35 48.36 49.15 49.95 51.48 50.78 49.57 47.8 47.12 47.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INOXINDIA 544046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXINDIA 544046

12,26,9 day INOXINDIA 544046 MACD is: 1139.35, 1153.55, -14.2

According to MACD indicator, Prices of INOXINDIA 544046 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INOXINDIA 544046 are:

1139.35, 1153.55, -14.2
1140.77, 1155.31, -14.54
1143.85, 1157.83, -13.98
1148.57, 1161.03, -12.46
1151.65, 1163.38, -11.73
1151.83, 1164.4, -12.57
1153.37, 1166.08, -12.71
1155.62, 1168.09, -12.47
1156.78, 1169.6, -12.82
1157.28, 1170.84, -13.56

MACD charts of INOXINDIA 544046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INOXINDIA 544046 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INOXINDIA 544046 CCI is: -79

According to CCI indicator, INOXINDIA 544046 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INOXINDIA

Historical CCI values of INOXINDIA 544046 are:

-79 -154 -121 -42 43 16 18 71 8 -69

CCI charts of INOXINDIA 544046 are below. Second charts towards left.

INOXINDIA 544046 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INOXINDIA 544046 Stochastics is: 27

According to Stochastics indicator, Buying is coming in INOXINDIA

INOXINDIA 544046 is closing near its lowest lows

Historical Stochastics values of INOXINDIA 544046 are:

27 27 27 27 27 27 27 27 27 27

INOXINDIA 544046 Stochastics charts are below. Third charts to the left, at the bottom