BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Stock 544046 - Share INOXINDIA trades in BSE

Daily Support: 1225.15
Daily Resistance: 1262.65
5 Day DMA Moving Average is 1219.9
20 Day DMA Moving Average is 1183.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.29%	1220.00	1241.80	1246.00	1208.50	0.54 times
Wed 01 Apr 2026	6.2%	1234.75	1245.45	1251.00	1194.55	0.55 times
Mon 30 Mar 2026	-2.29%	1155.15	1172.75	1207.85	1155.15	1.34 times
Fri 27 Mar 2026	-3.15%	1216.75	1200.25	1250.00	1190.10	2.15 times
Wed 25 Mar 2026	3.18%	1218.85	1239.25	1261.25	1206.25	1.3 times
Tue 24 Mar 2026	3.41%	1209.25	1201.00	1209.25	1160.20	0.63 times
Mon 23 Mar 2026	-1.59%	1179.60	1161.35	1179.60	1151.80	0.35 times
Fri 20 Mar 2026	-0.09%	1182.65	1180.15	1229.95	1172.25	0.68 times
Thu 19 Mar 2026	-0.74%	1171.45	1181.20	1212.55	1171.45	0.83 times
Wed 18 Mar 2026	3.19%	1148.45	1190.05	1193.35	1148.45	0.32 times

Volume is calculated using 10 day average volume

BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

Below are charts of BSE INOXINDIA 544046 All indicator, INOXINDIA 544046 indicators All technical analysis, INOXINDIA 544046 indicators All free charts, INOXINDIA 544046 indicators All historical values BSE

INOXINDIA 544046 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INOXINDIA 544046 ADX is: 15, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INOXINDIA 544046 are:

ADX	+DY	-DY
14.3	27.4	20.5
14.3	29	21.8
1.9	25.6	24.6
14.3	27.9	20.9
20.7	30.8	20.2
4.9	24.8	22.4
6.1	21.6	24.4
1.4	22.7	22
5.3	21.9	24.3
13.2	20	26.1

ADX charts for INOXINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INOXINDIA 544046 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INOXINDIA is 1183.54

50 day MA of INOXINDIA is 1152.6

100 day MA of INOXINDIA is 1150.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INOXINDIA 544046 is uptrend

Historical Moving averages values of INOXINDIA 544046 are:

Price	20 day	50 day	100 day
1241.80	1183.54	1152.6	1150.35
1245.45	1177.78	1150.25	1149.96
1172.75	1173.69	1147.73	1149.63
1200.25	1172.51	1146.74	1149.86
1239.25	1169.78	1145.08	1149.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

INOXINDIA 544046 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INOXINDIA 544046 is: 16788.1 M

Current day volume is 0.477 times compared to averaged volume INOXINDIA has

Historical price to volume measure of INOXINDIA is:

Price	Percent Change	Percent change within day	Volume change
1241.80	-0.29%	1.79%	0.477 times
1245.45	6.2%	0.87%	0.484 times
1172.75	-2.29%	1.52%	1.184 times
1200.25	-3.15%	-1.36%	1.9 times
1239.25	3.18%	1.67%	1.148 times
1201.00	3.41%	-0.68%	0.558 times
1161.35	-1.59%	-1.55%	0.314 times
1180.15	-0.09%	-0.21%	0.6 times
1181.20	-0.74%	0.83%	0.739 times
1190.05	3.19%	3.62%	0.286 times

Price to volume Charts of INOXINDIA 544046 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INOXINDIA 544046 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INOXINDIA 544046 is: 1183.54 & deviation is 31.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INOXINDIA 544046 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1241.80	1183.54	31.67	1246.89	1120.19
1245.45	1177.78	31.02	1239.82	1115.74
1172.75	1173.69	26.95	1227.59	1119.79
1200.25	1172.51	27.47	1227.46	1117.56
1239.25	1169.78	27.3	1224.38	1115.18

Bollinger Bands charts for INOXINDIA 544046 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INOXINDIA 544046 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INOXINDIA 544046

14 day INOXINDIA 544046 RSI is: 56.66

According to RSI indicator, Buying is dominating the stock of INOXINDIA 544046

Historical values of RSI indicator for INOXINDIA are as follows in descending order:

56.66 55.21 50.45 51.47 53.98 51.83 49.09 49.48 47.75 46.87 43.98 44.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INOXINDIA 544046 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INOXINDIA 544046

12,26,9 day INOXINDIA 544046 MACD is: 1200.85, 1181.61, 19.24

According to MACD indicator, Prices of INOXINDIA 544046 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INOXINDIA 544046 are:

1200.85, 1181.61, 19.24
1193.41, 1176.79, 16.62
1183.95, 1171.3, 12.65
1185.98, 1171.18, 14.8
1183.39, 1168.85, 14.54
1173.24, 1163.22, 10.02
1168.2, 1160.2, 8
1169.45, 1160.11, 9.3400000000001
1167.51, 1158.51, 9
1165.02, 1156.69, 8.3299999999999

MACD charts of INOXINDIA 544046 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INOXINDIA 544046 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INOXINDIA 544046 CCI is: 125

According to CCI indicator, INOXINDIA 544046 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INOXINDIA

Historical CCI values of INOXINDIA 544046 are:

125 120 -32 71 136 2 -74 14 -3 -36

CCI charts of INOXINDIA 544046 are below. Second charts towards left.

INOXINDIA 544046 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INOXINDIA 544046 Stochastics is: 72

According to Stochastics indicator, Buying is coming in INOXINDIA

INOXINDIA 544046 is closing near its highest highs

Historical Stochastics values of INOXINDIA 544046 are:

72 72 72 72 72 72 72 72 72 72

INOXINDIA 544046 Stochastics charts are below. Third charts to the left, at the bottom