ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544046 Historical charts - INOXINDIA

Historical charts for Stock 544046 - Share INOXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1215.58
  • 12Day Average: 1198.68
  • 20Day Average: 1187.76
  • 50Day Average: 1155.01
  • 100Day Average: 1150.76
  • 150Day Average: 1163.43

544046 Indicators & signals

Indicator MACD (12,26,9)

1203.43, 1184.28, 14.82
Indicator MACD is in positive zone

Indicator ADX (14)

17.87, 27.31, 19.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 1217.65 1210.00 to 1259.00 -1.94% 0.64 times
02 Thu Apr 2026 1241.80 1208.50 to 1246.00 -0.29% 0.62 times
01 Wed Apr 2026 1245.45 1194.55 to 1251.00 6.2% 0.63 times
30 Mon Mar 2026 1172.75 1155.15 to 1207.85 -2.29% 1.54 times
27 Fri Mar 2026 1200.25 1190.10 to 1250.00 -3.15% 2.47 times
25 Wed Mar 2026 1239.25 1206.25 to 1261.25 3.18% 1.49 times
24 Tue Mar 2026 1201.00 1160.20 to 1209.25 3.41% 0.73 times
23 Mon Mar 2026 1161.35 1151.80 to 1179.60 -1.59% 0.41 times
20 Fri Mar 2026 1180.15 1172.25 to 1229.95 -0.09% 0.78 times
19 Thu Mar 2026 1181.20 1171.45 to 1212.55 -0.74% 0.96 times
18 Wed Mar 2026 1190.05 1148.45 to 1193.35 3.19% 0.37 times
17 Tue Mar 2026 1153.30 1143.90 to 1187.00 0.82% 0.25 times

Technical analysis forecast of 544046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544046 544046 at this time. Stock is rising and might rise more.

It appears as if 544046 544046 gave a large move recently.

Stock of 544046 (544046) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544046 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1221.4 as stoploss in an intra day sell trade for a target of 1191.13. However, stock will show a bullish move above 1221.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544046 Historical charts - Share INOXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544046 Historical charts - Share INOXINDIA

 

Back to top