ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544046 Historical charts - INOXINDIA

Historical charts for Stock 544046 - Share INOXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1944.24
  • 12Day Average: 1925.72
  • 20Day Average: 1955.77
  • 50Day Average: 1891.89
  • 100Day Average: 1641.89
  • 150Day Average: 1473.8

544046 Indicators & signals

Indicator MACD (12,26,9)

1938.44, 1925.49, 20.97
Indicator MACD is in positive zone

Indicator ADX (14)

3.32, 18.02, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1939.20 1909.10 to 1945.90 1.43% 0.8 times
12 Wed Aug 2026 1911.85 1900.00 to 1949.20 -1.06% 0.28 times
11 Tue Aug 2026 1932.30 1910.00 to 2008.00 -2.51% 1.09 times
10 Mon Aug 2026 1981.95 1937.65 to 1993.00 1.33% 1.03 times
07 Fri Aug 2026 1955.90 1930.00 to 1996.35 0.24% 0.28 times
06 Thu Aug 2026 1951.30 1927.85 to 1965.95 0.59% 1.07 times
05 Wed Aug 2026 1939.80 1909.00 to 1974.65 2.22% 0.63 times
04 Tue Aug 2026 1897.75 1824.00 to 1947.90 -0.74% 2.13 times
03 Mon Aug 2026 1911.90 1880.00 to 1945.85 0.14% 0.94 times
31 Fri Jul 2026 1909.25 1875.00 to 1945.90 0.93% 1.81 times
30 Thu Jul 2026 1891.75 1878.00 to 1925.95 0.32% 0.73 times
29 Wed Jul 2026 1885.65 1867.00 to 1927.15 -0.49% 0.58 times

Technical analysis forecast of 544046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544046 544046 at this time. Stock is rising and might rise more.

It appears as if 544046 544046 gave a large move recently.

Stock of 544046 (544046) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544046 is bullish for shortterm, and stock might move up till 1989 or till 2053.7. Use a stoploss of 1935.13 and if this stock hits its stoploss, then it can fall down till 1881.22

Tomorrow's movement Prediction of 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544046 Historical charts - Share INOXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544046 Historical charts - Share INOXINDIA

 

Back to top