ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544046 Historical charts - INOXINDIA

Historical charts for Stock 544046 - Share INOXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1094.07
  • 12Day Average: 1105.77
  • 20Day Average: 1115.87
  • 50Day Average: 1131.88
  • 100Day Average: 1164.32
  • 150Day Average: 1170.59

544046 Indicators & signals

Indicator MACD (12,26,9)

1105.66, 1115.96, -10.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.49, 13.63, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1114.15 1087.55 to 1120.00 1.21% 1.28 times
29 Thu Jan 2026 1100.85 1082.65 to 1120.70 1% 0.65 times
28 Wed Jan 2026 1089.95 1070.20 to 1094.35 1.76% 0.98 times
27 Tue Jan 2026 1071.05 1067.05 to 1094.00 -2.13% 0.95 times
23 Fri Jan 2026 1094.35 1082.95 to 1111.45 -1.5% 0.56 times
22 Thu Jan 2026 1111.00 1100.30 to 1115.80 0.38% 0.97 times
21 Wed Jan 2026 1106.75 1054.35 to 1110.95 0.87% 1.97 times
20 Tue Jan 2026 1097.15 1089.35 to 1115.00 -2.41% 2.02 times
19 Mon Jan 2026 1124.25 1097.60 to 1126.50 0.42% 0.67 times
16 Fri Jan 2026 1119.50 1105.85 to 1128.55 -0.33% 1.12 times
14 Wed Jan 2026 1123.20 1112.10 to 1130.10 0.55% 0.12 times
13 Tue Jan 2026 1117.05 1110.15 to 1124.95 0.12% 0.47 times

Technical analysis forecast of 544046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544046 544046 at this time. Stock is rising and might rise more.

It appears as if 544046 544046 gave a large move recently.

Stock of 544046 (544046) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544046 is bullish for shortterm, and stock might move up till 1131 or till 1154.2. Use a stoploss of 1111.67 and if this stock hits its stoploss, then it can fall down till 1092.35

Tomorrow's movement Prediction of 544046 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544046 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544046 Historical charts - Share INOXINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544046 Historical charts - Share INOXINDIA

 

Back to top