ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544046 Historical charts - INOXINDIA

Historical charts for Stock 544046 - Share INOXINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1137.51
  • 12Day Average: 1123.19
  • 20Day Average: 1126.66
  • 50Day Average: 1156.25
  • 100Day Average: 1167.66
  • 150Day Average: 1178.38

544046 Indicators & signals

Indicator MACD (12,26,9)

1131.43, 1136.06, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

4.78, 17.03, 18.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1126.55 1121.50 to 1169.15 -3.09% 1.09 times
08 Thu Jan 2026 1162.50 1135.80 to 1170.85 2.35% 0.93 times
07 Wed Jan 2026 1135.80 1121.00 to 1149.00 -0.25% 0.5 times
06 Tue Jan 2026 1138.65 1111.05 to 1141.85 1.3% 1.17 times
05 Mon Jan 2026 1124.05 1107.00 to 1135.10 -0.61% 1.31 times
02 Fri Jan 2026 1130.90 1109.95 to 1134.00 1.52% 0.99 times
01 Thu Jan 2026 1114.00 1111.05 to 1133.95 -1.83% 0.89 times
31 Wed Dec 2025 1134.80 1110.00 to 1138.10 2.37% 1.14 times
30 Tue Dec 2025 1108.55 1091.25 to 1113.40 0.24% 0.72 times
29 Mon Dec 2025 1105.95 1077.85 to 1113.30 1.44% 1.24 times
26 Fri Dec 2025 1090.20 1087.00 to 1108.45 -1.46% 1.11 times
24 Wed Dec 2025 1106.35 1104.00 to 1124.95 -1.23% 0.66 times

Technical analysis forecast for 544046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544046 544046 at this time. Stock is falling and might fall more.

It appears as if 544046 544046 gave a large move recently.

Stock of 544046 (544046) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544046 is bearish for shortterm, and stock might move down till 1116.6 or till 1096.9. Use a stoploss of 1132.97 and if the stock hits stoploss, then it can shoot up till 1149.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544046 Historical charts - Share INOXINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544046 Historical charts - Share INOXINDIA

 

Back to top