BSE INDIASHLTR 544044 MACD indicator, INDIASHLTR 544044 indicators MACD technical analysis, INDIASHLTR 544044 indicators MACD free charts, INDIASHLTR 544044 indicators MACD historical values BSE

Stock 544044 - Share INDIASHLTR trades in BSE

Daily Support: 848.4
Daily Resistance: 859.85
5 Day DMA Moving Average is 860.32
20 Day DMA Moving Average is 871

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	845.25	852.50	855.75	844.30	0.68 times
Thu 04 Dec 2025	-1.32%	860.00	852.05	862.00	843.00	1.56 times
Wed 03 Dec 2025	-0.37%	861.05	863.45	869.60	851.55	1.17 times
Tue 02 Dec 2025	-0.03%	866.55	866.65	872.00	856.85	0.44 times
Mon 01 Dec 2025	-1.49%	889.85	866.95	889.90	865.00	0.24 times
Fri 28 Nov 2025	0.96%	868.35	880.10	884.85	866.55	1.76 times
Thu 27 Nov 2025	-0.72%	862.00	871.70	879.95	862.00	0.61 times
Wed 26 Nov 2025	1.9%	861.70	878.00	881.15	854.10	2.11 times
Tue 25 Nov 2025	-1.82%	878.90	861.65	880.00	857.35	1.3 times
Mon 24 Nov 2025	-0.39%	893.85	877.60	893.85	869.45	1.63 times

Volume is calculated using 10 day average volume

BSE INDIASHLTR 544044 MACD indicator, INDIASHLTR 544044 indicators MACD technical analysis, INDIASHLTR 544044 indicators MACD free charts, INDIASHLTR 544044 indicators MACD historical values BSE

Below are charts of BSE INDIASHLTR 544044 MACD indicator, INDIASHLTR 544044 indicators MACD technical analysis, INDIASHLTR 544044 indicators MACD free charts, INDIASHLTR 544044 indicators MACD historical values BSE

INDIASHLTR 544044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIASHLTR 544044

12,26,9 day INDIASHLTR 544044 MACD is: 866.94, 872.14, -5.1999999999999

According to MACD indicator, Prices of INDIASHLTR 544044 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIASHLTR 544044 are:

866.94, 872.14, -5.1999999999999
869.57, 873.71, -4.14
872.76, 875.44, -2.6800000000001
874.45, 876.4, -1.9499999999999
875.87, 877.18, -1.3099999999999
877.49, 878, -0.50999999999999
877.02, 877.83, -0.81000000000006
877.99, 878.32, -0.33000000000004
877.99, 878.35, -0.36000000000001
880.96, 879.69, 1.27

MACD charts of INDIASHLTR 544044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.