ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 761.98 and 800.23

Intraday Target 1754.23
Intraday Target 2769.72
Intraday Target 3792.48333333333
Intraday Target 4807.97
Intraday Target 5830.73

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 09 January 2026 785.20 (-3.59%) 815.25 777.00 - 815.25 0.0931 times
Thu 08 January 2026 814.45 (-0.21%) 816.20 810.45 - 818.80 0.0727 times
Wed 07 January 2026 816.15 (0.3%) 813.80 811.30 - 819.10 0.0791 times
Tue 06 January 2026 813.70 (-0.35%) 815.00 810.00 - 840.00 8.9697 times
Mon 05 January 2026 816.55 (-0.55%) 820.00 807.30 - 825.60 0.1427 times
Fri 02 January 2026 821.10 (0.59%) 816.30 815.55 - 838.80 0.2411 times
Thu 01 January 2026 816.30 (1.64%) 803.05 802.25 - 829.85 0.0673 times
Wed 31 December 2025 803.10 (-0.64%) 804.00 801.00 - 809.85 0.0799 times
Tue 30 December 2025 808.30 (-0.27%) 810.45 804.00 - 815.00 0.1016 times
Mon 29 December 2025 810.45 (-0.1%) 807.00 805.35 - 821.35 0.1527 times
Fri 26 December 2025 811.25 (-0.76%) 815.65 802.00 - 820.00 0.1228 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 749.6 and 812.6

Weekly Target 1737.73
Weekly Target 2761.47
Weekly Target 3800.73333333333
Weekly Target 4824.47
Weekly Target 5863.73

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 09 January 2026 785.20 (-4.37%) 820.00 777.00 - 840.00 3.51 times
Fri 02 January 2026 821.10 (1.21%) 807.00 801.00 - 838.80 0.241 times
Fri 26 December 2025 811.25 (-2.54%) 826.75 802.00 - 841.80 0.1779 times
Fri 19 December 2025 832.40 (-3.36%) 860.90 822.80 - 864.60 0.3024 times
Fri 12 December 2025 861.35 (1.04%) 852.50 832.25 - 864.30 0.3016 times
Fri 05 December 2025 852.50 (-3.14%) 889.85 843.00 - 889.90 0.2566 times
Fri 28 November 2025 880.10 (-0.1%) 893.85 854.10 - 893.85 0.4653 times
Fri 21 November 2025 881.00 (1.21%) 873.05 868.25 - 923.95 0.6309 times
Fri 14 November 2025 870.45 (-0.38%) 872.00 836.35 - 884.55 2.894 times
Fri 07 November 2025 873.75 (-1.28%) 880.15 834.05 - 895.75 1.2202 times
Fri 31 October 2025 885.05 (-0.28%) 878.65 865.00 - 893.90 0.2523 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 749.6 and 812.6

Monthly Target 1737.73
Monthly Target 2761.47
Monthly Target 3800.73333333333
Monthly Target 4824.47
Monthly Target 5863.73

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 09 January 2026 785.20 (-2.23%) 803.05 777.00 - 840.00 1.2725 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.4085 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.8287 times
Fri 31 October 2025 885.05 (1.53%) 868.70 850.90 - 908.00 0.3749 times
Tue 30 September 2025 871.75 (-7.59%) 940.85 855.00 - 945.80 0.8787 times
Fri 29 August 2025 943.30 (2.81%) 918.25 865.10 - 974.00 1.0391 times
Thu 31 July 2025 917.50 (4.32%) 885.95 848.80 - 1011.45 1.5317 times
Mon 30 June 2025 879.50 (0.72%) 939.90 841.65 - 939.90 0.7388 times
Fri 30 May 2025 873.20 (0.81%) 866.20 830.00 - 937.45 0.8373 times
Wed 30 April 2025 866.20 (4.89%) 825.95 792.65 - 916.40 1.0898 times
Fri 28 March 2025 825.85 (13.44%) 727.00 707.85 - 845.85 1.2889 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 749.6 and 812.6

Yearly Target 1737.73
Yearly Target 2761.47
Yearly Target 3800.73333333333
Yearly Target 4824.47
Yearly Target 5863.73

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 09 January 2026 785.20 (-2.23%) 803.05 777.00 - 840.00 0.0658 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.6081 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.9571 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.369 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 813.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indiashltr 544044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.05

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 825 and price is deviating by 20 points

Upper Bollinger band is at 863 and lower is at 786, while middle bands are at 805 and 844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.

Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indiashltr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.51 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 809.21
12 day DMA 811.17
20 day DMA 824.16
35 day DMA 841.14
50 day DMA 851.46
100 day DMA 872.03
150 day DMA 884.46
200 day DMA 875.87

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA805.19815.18815.55
12 day EMA813.93819.15820.01
20 day EMA822.46826.38827.64
35 day EMA835.84838.82840.25
50 day EMA849.77852.4853.95

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA809.21816.39816.76
12 day SMA811.17815.59816.33
20 day SMA824.16827.71829.43
35 day SMA841.14844.25846.43
50 day SMA851.46853.36854.52
100 day SMA872.03873.52874.62
150 day SMA884.46884.9885.27
200 day SMA875.87875.75875.42

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top