Munafa Stock Market Course + Intraday & FNO calls 
Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544044
- 544044 Experts view
- Tomorrow's Movement 544044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiashltr
Strong intraday Stock price targets for Indiashltr are 816.53 and 838.68
| Intraday Target 1 | 811.23 |
| Intraday Target 2 | 821.82 |
| Intraday Target 3 | 833.38333333333 |
| Intraday Target 4 | 843.97 |
| Intraday Target 5 | 855.53 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.40 (0.03%) | 844.95 | 822.80 - 844.95 | 0.4533 times | Thu 18 December 2025 | 832.15 (-1.61%) | 844.20 | 825.95 - 847.30 | 1.0014 times | Wed 17 December 2025 | 845.80 (-1.22%) | 859.15 | 840.80 - 862.40 | 0.3607 times | Tue 16 December 2025 | 856.25 (-0.4%) | 859.15 | 851.45 - 862.95 | 0.2946 times | Mon 15 December 2025 | 859.70 (-0.19%) | 860.90 | 853.05 - 864.60 | 2.8962 times | Fri 12 December 2025 | 861.35 (0.62%) | 856.85 | 854.35 - 864.30 | 0.2138 times | Thu 11 December 2025 | 856.05 (0.85%) | 857.55 | 844.35 - 861.25 | 1.2752 times | Wed 10 December 2025 | 848.85 (-0.14%) | 840.05 | 840.05 - 857.85 | 0.6512 times | Tue 09 December 2025 | 850.00 (-0.01%) | 850.00 | 832.25 - 861.70 | 1.8226 times | Mon 08 December 2025 | 850.05 (-0.29%) | 852.50 | 839.90 - 859.30 | 1.0308 times | Fri 05 December 2025 | 852.50 (0.05%) | 845.25 | 844.30 - 855.75 | 0.7029 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 806.7 and 848.5
| Weekly Target 1 | 798.13 |
| Weekly Target 2 | 815.27 |
| Weekly Target 3 | 839.93333333333 |
| Weekly Target 4 | 857.07 |
| Weekly Target 5 | 881.73 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.4484 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.4472 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.3805 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.6899 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.9354 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.2909 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8091 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.374 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.279 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.3456 times | Fri 10 October 2025 | 880.15 (0.42%) | 872.70 | 863.65 - 903.50 | 0.3908 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 794.05 and 861.15
| Monthly Target 1 | 781.27 |
| Monthly Target 2 | 806.83 |
| Monthly Target 3 | 848.36666666667 |
| Monthly Target 4 | 873.93 |
| Monthly Target 5 | 915.47 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.40 (-5.42%) | 889.85 | 822.80 - 889.90 | 0.3048 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8453 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3783 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8867 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0485 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5456 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7455 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8449 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.0997 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.3006 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3636 times |
Yearly price and charts Indiashltr
Strong yearly Stock price targets for Indiashltr 544044 are 717.83 and 1126.03
| Yearly Target 1 | 407.5 |
| Yearly Target 2 | 619.95 |
| Yearly Target 3 | 815.7 |
| Yearly Target 4 | 1028.15 |
| Yearly Target 5 | 1223.9 |
Yearly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.40 (18.09%) | 699.75 | 603.25 - 1011.45 | 0.4602 times | Tue 31 December 2024 | 704.90 (23.72%) | 563.05 | 522.90 - 798.00 | 2.258 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 0.2818 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 850.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiashltr 544044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.8
Munafa value: 5 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 859 and price is deviating by 14 points
Upper Bollinger band is at 885 and lower is at 832, while middle bands are at 846 and 872
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.
Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiashltr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.2 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 845.26 |
| 12 day DMA | 849.76 |
| 20 day DMA | 858.16 |
| 35 day DMA | 865.67 |
| 50 day DMA | 870.76 |
| 100 day DMA | 886.25 |
| 150 day DMA | 889.86 |
| 200 day DMA | 869.73 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.62 | 846.23 | 853.27 |
| 12 day EMA | 850.09 | 853.31 | 857.15 |
| 20 day EMA | 855.92 | 858.39 | 861.15 |
| 35 day EMA | 862.26 | 864.02 | 865.9 |
| 50 day EMA | 868.45 | 869.92 | 871.46 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.26 | 851.05 | 855.83 |
| 12 day SMA | 849.76 | 852.35 | 855.23 |
| 20 day SMA | 858.16 | 860.59 | 863.7 |
| 35 day SMA | 865.67 | 867 | 868.38 |
| 50 day SMA | 870.76 | 871.83 | 872.71 |
| 100 day SMA | 886.25 | 887.42 | 888.68 |
| 150 day SMA | 889.86 | 890.14 | 890.58 |
| 200 day SMA | 869.73 | 868.9 | 868.03 |
Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
