Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544044
- 544044 Experts view
- Tomorrow's Movement 544044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiashltr
Strong intraday Stock price targets for Indiashltr are 606.08 and 622.38
| Intraday Target 1 | 602.53 |
| Intraday Target 2 | 609.62 |
| Intraday Target 3 | 618.83333333333 |
| Intraday Target 4 | 625.92 |
| Intraday Target 5 | 635.13 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 616.70 (-1.69%) | 622.85 | 611.75 - 628.05 | 0.1103 times | Thu 29 October 2026 | 627.30 (-2.49%) | 640.00 | 620.75 - 656.30 | 0.3267 times | Wed 28 October 2026 | 643.30 (-0.74%) | 649.95 | 633.55 - 666.05 | 0.2139 times | Tue 27 October 2026 | 648.10 (3.78%) | 638.00 | 614.00 - 680.20 | 1.4539 times | Mon 26 October 2026 | 624.50 (1.78%) | 607.45 | 607.45 - 636.00 | 0.6256 times | Fri 23 October 2026 | 613.55 (1.07%) | 604.40 | 592.90 - 615.50 | 0.52 times | Thu 22 October 2026 | 607.05 (-0.1%) | 607.65 | 596.90 - 615.00 | 0.3316 times | Wed 21 October 2026 | 607.65 (-0.25%) | 614.95 | 603.00 - 614.95 | 0.2514 times | Mon 19 October 2026 | 609.15 (-1.89%) | 620.10 | 606.05 - 620.10 | 0.8174 times | Fri 16 October 2026 | 620.90 (-0.94%) | 623.50 | 617.55 - 625.10 | 5.3492 times | Thu 15 October 2026 | 626.80 (-0.37%) | 632.55 | 623.50 - 636.35 | 0.3146 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 612.08 and 684.83
| Weekly Target 1 | 562.03 |
| Weekly Target 2 | 589.37 |
| Weekly Target 3 | 634.78333333333 |
| Weekly Target 4 | 662.12 |
| Weekly Target 5 | 707.53 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 616.70 (0.51%) | 607.45 | 607.45 - 680.20 | 0.4029 times | Fri 23 October 2026 | 613.55 (-1.18%) | 620.10 | 592.90 - 620.10 | 0.2834 times | Fri 16 October 2026 | 620.90 (-2.68%) | 645.30 | 617.55 - 648.70 | 6.7341 times | Tue 06 October 2026 | 638.00 (-1.31%) | 646.45 | 635.00 - 652.75 | 0.0859 times | Thu 01 October 2026 | 646.45 (-1.34%) | 646.50 | 620.65 - 653.00 | 0.4284 times | Fri 25 September 2026 | 655.20 (-3.87%) | 685.00 | 642.65 - 685.15 | 0.5737 times | Fri 18 September 2026 | 681.55 (4.52%) | 652.10 | 641.45 - 686.15 | 0.2669 times | Fri 11 September 2026 | 652.05 (-3.74%) | 676.05 | 647.55 - 685.80 | 0.203 times | Fri 04 September 2026 | 677.40 (4.22%) | 646.15 | 620.85 - 679.20 | 0.6278 times | Fri 28 August 2026 | 649.95 (-3.61%) | 701.10 | 646.60 - 701.10 | 0.3939 times | Fri 21 August 2026 | 674.30 (0.66%) | 667.05 | 652.70 - 688.65 | 0.5515 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 561.15 and 648.45
| Monthly Target 1 | 542.63 |
| Monthly Target 2 | 579.67 |
| Monthly Target 3 | 629.93333333333 |
| Monthly Target 4 | 666.97 |
| Monthly Target 5 | 717.23 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 616.70 (-3.4%) | 635.80 | 592.90 - 680.20 | 0.967 times | Tue 29 September 2026 | 638.40 (-1.92%) | 644.75 | 620.65 - 686.15 | 0.2366 times | Mon 31 August 2026 | 650.90 (-10.54%) | 719.60 | 640.25 - 747.60 | 0.4655 times | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 2.0118 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.8351 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1576 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.5114 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.43 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.8258 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.5592 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.2963 times |
Yearly price and charts Indiashltr
Strong yearly Stock price targets for Indiashltr 544044 are 472.25 and 737.35
| Yearly Target 1 | 424.1 |
| Yearly Target 2 | 520.4 |
| Yearly Target 3 | 689.2 |
| Yearly Target 4 | 785.5 |
| Yearly Target 5 | 954.3 |
Yearly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 616.70 (-23.21%) | 803.05 | 592.90 - 858.00 | 0.6133 times | Wed 31 December 2025 | 803.10 (13.93%) | 699.75 | 603.25 - 1011.45 | 0.5235 times | Tue 31 December 2024 | 704.90 (23.72%) | 563.05 | 522.90 - 798.00 | 2.5455 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 0.3177 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indiashltr 544044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 631 and price is deviating by 15 points
Upper Bollinger band is at 660 and lower is at 602, while middle bands are at 616 and 645
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indiashltr in short term but the buy signal is initial and weak.
Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indiashltr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 623.59 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 631.98 |
| 12 day DMA | 622.84 |
| 20 day DMA | 630.44 |
| 35 day DMA | 646.06 |
| 50 day DMA | 650.5 |
| 100 day DMA | 704.82 |
| 150 day DMA | 730.84 |
| 200 day DMA | 737.26 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.21 | 630.97 | 632.81 |
| 12 day EMA | 627.69 | 629.69 | 630.13 |
| 20 day EMA | 632.38 | 634.03 | 634.74 |
| 35 day EMA | 640.29 | 641.68 | 642.53 |
| 50 day EMA | 650.97 | 652.37 | 653.39 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.98 | 631.35 | 627.3 |
| 12 day SMA | 622.84 | 623.81 | 624.32 |
| 20 day SMA | 630.44 | 632.16 | 634.22 |
| 35 day SMA | 646.06 | 647.06 | 647.12 |
| 50 day SMA | 650.5 | 651.81 | 652.22 |
| 100 day SMA | 704.82 | 706.22 | 707.55 |
| 150 day SMA | 730.84 | 731.33 | 731.7 |
| 200 day SMA | 737.26 | 738.19 | 739.1 |


