ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 674.43 and 682.18

Intraday Target 1668.27
Intraday Target 2672.83
Intraday Target 3676.01666666667
Intraday Target 4680.58
Intraday Target 5683.77

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 04 September 2026 677.40 (1.03%) 673.65 671.45 - 679.20 1.1759 times
Thu 03 September 2026 670.50 (2.88%) 652.65 652.65 - 675.95 1.4652 times
Wed 02 September 2026 651.70 (3.51%) 634.00 620.85 - 656.20 1.5774 times
Tue 01 September 2026 629.60 (-3.27%) 644.75 628.00 - 649.00 1.2523 times
Mon 31 August 2026 650.90 (0.15%) 646.15 645.00 - 653.15 0.6739 times
Fri 28 August 2026 649.95 (-0.06%) 649.40 647.00 - 651.90 0.5215 times
Thu 27 August 2026 650.35 (-1.11%) 655.80 646.60 - 660.05 0.8328 times
Wed 26 August 2026 657.65 (0.21%) 658.85 654.15 - 660.00 0.6307 times
Tue 25 August 2026 656.25 (-2.21%) 671.05 649.80 - 671.10 1.1062 times
Mon 24 August 2026 671.10 (-0.47%) 701.10 666.45 - 701.10 0.7641 times
Fri 21 August 2026 674.30 (-0.11%) 673.70 672.80 - 688.65 1.4276 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 649.13 and 707.48

Weekly Target 1600.8
Weekly Target 2639.1
Weekly Target 3659.15
Weekly Target 4697.45
Weekly Target 5717.5

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 04 September 2026 677.40 (4.22%) 646.15 620.85 - 679.20 0.3075 times
Fri 28 August 2026 649.95 (-3.61%) 701.10 646.60 - 701.10 0.193 times
Fri 21 August 2026 674.30 (0.66%) 667.05 652.70 - 688.65 0.2702 times
Fri 14 August 2026 669.85 (-3.14%) 689.00 640.25 - 689.00 0.7425 times
Fri 07 August 2026 691.55 (-4.95%) 719.60 689.20 - 747.60 0.5678 times
Fri 31 July 2026 727.60 (0.82%) 736.00 690.10 - 736.90 0.3988 times
Fri 24 July 2026 721.70 (-11.56%) 819.15 715.30 - 821.20 0.3255 times
Fri 17 July 2026 816.05 (1.96%) 790.70 790.65 - 830.95 0.3866 times
Fri 10 July 2026 800.35 (1.38%) 788.80 765.00 - 802.95 5.7325 times
Fri 03 July 2026 789.45 (2.73%) 768.00 755.20 - 797.35 1.0758 times
Thu 25 June 2026 768.45 (-1.62%) 785.00 758.50 - 791.30 0.0684 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 649.13 and 707.48

Monthly Target 1600.8
Monthly Target 2639.1
Monthly Target 3659.15
Monthly Target 4697.45
Monthly Target 5717.5

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 04 September 2026 677.40 (4.07%) 644.75 620.85 - 679.20 0.077 times
Mon 31 August 2026 650.90 (-10.54%) 719.60 640.25 - 747.60 0.508 times
Fri 31 July 2026 727.60 (-5.26%) 779.95 690.10 - 830.95 2.1955 times
Tue 30 June 2026 768.00 (1.1%) 769.65 725.00 - 828.90 2.0026 times
Fri 29 May 2026 759.65 (-6.11%) 834.85 749.75 - 858.00 0.172 times
Thu 30 April 2026 809.05 (8.2%) 749.00 727.85 - 838.90 0.5581 times
Mon 30 March 2026 747.75 (2.24%) 670.10 651.55 - 779.65 0.4692 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.9012 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 2.7929 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.3233 times
Fri 28 November 2025 880.10 (-0.56%) 880.15 834.05 - 923.95 1.4475 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 530.55 and 767.7

Yearly Target 1481.6
Yearly Target 2579.5
Yearly Target 3718.75
Yearly Target 4816.65
Yearly Target 5955.9

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 04 September 2026 677.40 (-15.65%) 803.05 620.85 - 858.00 0.5534 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5327 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.5905 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3233 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 662.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.53

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 662 and price is deviating by 14 points

Upper Bollinger band is at 690 and lower is at 634, while middle bands are at 648 and 676

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiashltr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indiashltr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.81 and Indiashltr 544044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 656.02
12 day DMA 659.56
20 day DMA 661.64
35 day DMA 695.61
50 day DMA 723.74
100 day DMA 758.42
150 day DMA 751.92
200 day DMA 772.07

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA662.78655.47647.96
12 day EMA662.45659.73657.77
20 day EMA671.51670.89670.93
35 day EMA694.49695.5696.97
50 day EMA721.42723.22725.37

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA656.02650.53646.5
12 day SMA659.56657.81657.74
20 day SMA661.64662.34665.5
35 day SMA695.61699.57703.69
50 day SMA723.74725.81727.86
100 day SMA758.42759.37760.33
150 day SMA751.92752.51753.22
200 day SMA772.07772.96773.83

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top