ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indiashltr

Strong intraday Stock price targets for Indiashltr are 606.08 and 622.38

Intraday Target 1602.53
Intraday Target 2609.62
Intraday Target 3618.83333333333
Intraday Target 4625.92
Intraday Target 5635.13

Daily price and volume Indiashltr

Date Closing Open Range Volume
Fri 30 October 2026 616.70 (-1.69%) 622.85 611.75 - 628.05 0.1103 times
Thu 29 October 2026 627.30 (-2.49%) 640.00 620.75 - 656.30 0.3267 times
Wed 28 October 2026 643.30 (-0.74%) 649.95 633.55 - 666.05 0.2139 times
Tue 27 October 2026 648.10 (3.78%) 638.00 614.00 - 680.20 1.4539 times
Mon 26 October 2026 624.50 (1.78%) 607.45 607.45 - 636.00 0.6256 times
Fri 23 October 2026 613.55 (1.07%) 604.40 592.90 - 615.50 0.52 times
Thu 22 October 2026 607.05 (-0.1%) 607.65 596.90 - 615.00 0.3316 times
Wed 21 October 2026 607.65 (-0.25%) 614.95 603.00 - 614.95 0.2514 times
Mon 19 October 2026 609.15 (-1.89%) 620.10 606.05 - 620.10 0.8174 times
Fri 16 October 2026 620.90 (-0.94%) 623.50 617.55 - 625.10 5.3492 times
Thu 15 October 2026 626.80 (-0.37%) 632.55 623.50 - 636.35 0.3146 times

 Daily chart Indiashltr

Weekly price and charts Indiashltr

Strong weekly Stock price targets for Indiashltr 544044 are 612.08 and 684.83

Weekly Target 1562.03
Weekly Target 2589.37
Weekly Target 3634.78333333333
Weekly Target 4662.12
Weekly Target 5707.53

Weekly price and volumes for Indiashltr

Date Closing Open Range Volume
Fri 30 October 2026 616.70 (0.51%) 607.45 607.45 - 680.20 0.4029 times
Fri 23 October 2026 613.55 (-1.18%) 620.10 592.90 - 620.10 0.2834 times
Fri 16 October 2026 620.90 (-2.68%) 645.30 617.55 - 648.70 6.7341 times
Tue 06 October 2026 638.00 (-1.31%) 646.45 635.00 - 652.75 0.0859 times
Thu 01 October 2026 646.45 (-1.34%) 646.50 620.65 - 653.00 0.4284 times
Fri 25 September 2026 655.20 (-3.87%) 685.00 642.65 - 685.15 0.5737 times
Fri 18 September 2026 681.55 (4.52%) 652.10 641.45 - 686.15 0.2669 times
Fri 11 September 2026 652.05 (-3.74%) 676.05 647.55 - 685.80 0.203 times
Fri 04 September 2026 677.40 (4.22%) 646.15 620.85 - 679.20 0.6278 times
Fri 28 August 2026 649.95 (-3.61%) 701.10 646.60 - 701.10 0.3939 times
Fri 21 August 2026 674.30 (0.66%) 667.05 652.70 - 688.65 0.5515 times

 weekly chart Indiashltr

Monthly price and charts Indiashltr

Strong monthly Stock price targets for Indiashltr 544044 are 561.15 and 648.45

Monthly Target 1542.63
Monthly Target 2579.67
Monthly Target 3629.93333333333
Monthly Target 4666.97
Monthly Target 5717.23

Monthly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 30 October 2026 616.70 (-3.4%) 635.80 592.90 - 680.20 0.967 times
Tue 29 September 2026 638.40 (-1.92%) 644.75 620.65 - 686.15 0.2366 times
Mon 31 August 2026 650.90 (-10.54%) 719.60 640.25 - 747.60 0.4655 times
Fri 31 July 2026 727.60 (-5.26%) 779.95 690.10 - 830.95 2.0118 times
Tue 30 June 2026 768.00 (1.1%) 769.65 725.00 - 828.90 1.8351 times
Fri 29 May 2026 759.65 (-6.11%) 834.85 749.75 - 858.00 0.1576 times
Thu 30 April 2026 809.05 (8.2%) 749.00 727.85 - 838.90 0.5114 times
Mon 30 March 2026 747.75 (2.24%) 670.10 651.55 - 779.65 0.43 times
Fri 27 February 2026 731.40 (-8.87%) 754.45 650.05 - 819.80 0.8258 times
Fri 30 January 2026 802.55 (-0.07%) 803.05 713.05 - 840.00 2.5592 times
Wed 31 December 2025 803.10 (-8.75%) 889.85 801.00 - 889.90 0.2963 times

 monthly chart Indiashltr

Yearly price and charts Indiashltr

Strong yearly Stock price targets for Indiashltr 544044 are 472.25 and 737.35

Yearly Target 1424.1
Yearly Target 2520.4
Yearly Target 3689.2
Yearly Target 4785.5
Yearly Target 5954.3

Yearly price and volumes Indiashltr

Date Closing Open Range Volume
Fri 30 October 2026 616.70 (-23.21%) 803.05 592.90 - 858.00 0.6133 times
Wed 31 December 2025 803.10 (13.93%) 699.75 603.25 - 1011.45 0.5235 times
Tue 31 December 2024 704.90 (23.72%) 563.05 522.90 - 798.00 2.5455 times
Fri 29 December 2023 569.75 (0%) 612.70 519.00 - 625.00 0.3177 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Indiashltr

Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indiashltr 544044 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indiashltr 544044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 631 and price is deviating by 15 points

Upper Bollinger band is at 660 and lower is at 602, while middle bands are at 616 and 645

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indiashltr (544044) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indiashltr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indiashltr in short term but the buy signal is initial and weak.

Indiashltr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indiashltr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 623.59 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.

Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indiashltr 544044

DMA (daily moving average) of Indiashltr 544044

DMA period DMA value
5 day DMA 631.98
12 day DMA 622.84
20 day DMA 630.44
35 day DMA 646.06
50 day DMA 650.5
100 day DMA 704.82
150 day DMA 730.84
200 day DMA 737.26

EMA (exponential moving average) of Indiashltr 544044

EMA period EMA current EMA prev EMA prev2
5 day EMA626.21630.97632.81
12 day EMA627.69629.69630.13
20 day EMA632.38634.03634.74
35 day EMA640.29641.68642.53
50 day EMA650.97652.37653.39

SMA (simple moving average) of Indiashltr 544044

SMA period SMA current SMA prev SMA prev2
5 day SMA631.98631.35627.3
12 day SMA622.84623.81624.32
20 day SMA630.44632.16634.22
35 day SMA646.06647.06647.12
50 day SMA650.5651.81652.22
100 day SMA704.82706.22707.55
150 day SMA730.84731.33731.7
200 day SMA737.26738.19739.1

Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top