Munafa Stock Market Course + Intraday & FNO calls 
Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544044
- 544044 Experts view
- Tomorrow's Movement 544044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiashltr
Strong intraday Stock price targets for Indiashltr are 838.03 and 857.03
| Intraday Target 1 | 833.35 |
| Intraday Target 2 | 842.7 |
| Intraday Target 3 | 852.35 |
| Intraday Target 4 | 861.7 |
| Intraday Target 5 | 871.35 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 852.05 (-1.32%) | 860.00 | 843.00 - 862.00 | 1.3361 times | Wed 03 December 2025 | 863.45 (-0.37%) | 861.05 | 851.55 - 869.60 | 1.0015 times | Tue 02 December 2025 | 866.65 (-0.03%) | 866.55 | 856.85 - 872.00 | 0.3777 times | Mon 01 December 2025 | 866.95 (-1.49%) | 889.85 | 865.00 - 889.90 | 0.2059 times | Fri 28 November 2025 | 880.10 (0.96%) | 868.35 | 866.55 - 884.85 | 1.5067 times | Thu 27 November 2025 | 871.70 (-0.72%) | 862.00 | 862.00 - 879.95 | 0.5209 times | Wed 26 November 2025 | 878.00 (1.9%) | 861.70 | 854.10 - 881.15 | 1.8069 times | Tue 25 November 2025 | 861.65 (-1.82%) | 878.90 | 857.35 - 880.00 | 1.1142 times | Mon 24 November 2025 | 877.60 (-0.39%) | 893.85 | 869.45 - 893.85 | 1.399 times | Fri 21 November 2025 | 881.00 (-1.48%) | 890.10 | 874.40 - 898.90 | 0.7311 times | Thu 20 November 2025 | 894.20 (0.38%) | 889.20 | 883.35 - 900.00 | 1.0165 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 824.08 and 870.98
| Weekly Target 1 | 814.75 |
| Weekly Target 2 | 833.4 |
| Weekly Target 3 | 861.65 |
| Weekly Target 4 | 880.3 |
| Weekly Target 5 | 908.55 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 852.05 (-3.19%) | 889.85 | 843.00 - 889.90 | 0.3178 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.6905 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.9362 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 4.2944 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.8106 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.3743 times | Thu 23 October 2025 | 887.50 (2.46%) | 861.65 | 861.65 - 908.00 | 0.2792 times | Fri 17 October 2025 | 866.15 (-1.59%) | 873.10 | 860.55 - 906.45 | 0.3458 times | Fri 10 October 2025 | 880.15 (0.42%) | 872.70 | 863.65 - 903.50 | 0.3911 times | Fri 03 October 2025 | 876.50 (1.04%) | 874.80 | 850.90 - 879.90 | 0.56 times | Fri 26 September 2025 | 867.45 (-2.75%) | 888.05 | 855.00 - 905.00 | 1.1563 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 824.08 and 870.98
| Monthly Target 1 | 814.75 |
| Monthly Target 2 | 833.4 |
| Monthly Target 3 | 861.65 |
| Monthly Target 4 | 880.3 |
| Monthly Target 5 | 908.55 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 852.05 (-3.19%) | 889.85 | 843.00 - 889.90 | 0.0776 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8885 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3872 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.9075 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0731 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5818 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7629 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8647 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.1255 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.3311 times | Fri 28 February 2025 | 728.00 (10.19%) | 630.00 | 606.80 - 735.50 | 1.3955 times |
Yearly price and charts Indiashltr
Strong yearly Stock price targets for Indiashltr 544044 are 727.65 and 1135.85
| Yearly Target 1 | 414.05 |
| Yearly Target 2 | 633.05 |
| Yearly Target 3 | 822.25 |
| Yearly Target 4 | 1041.25 |
| Yearly Target 5 | 1230.45 |
Yearly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 852.05 (20.88%) | 699.75 | 603.25 - 1011.45 | 0.4526 times | Tue 31 December 2024 | 704.90 (23.72%) | 563.05 | 522.90 - 798.00 | 2.2648 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 0.2826 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indiashltr 544044 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 873 and price is deviating by 19 points
Upper Bollinger band is at 909 and lower is at 836, while middle bands are at 854 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.
Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indiashltr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.75 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 865.84 |
| 12 day DMA | 873.68 |
| 20 day DMA | 872.06 |
| 35 day DMA | 875.62 |
| 50 day DMA | 876.69 |
| 100 day DMA | 899.06 |
| 150 day DMA | 891.13 |
| 200 day DMA | 859.9 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.12 | 868.66 | 871.27 |
| 12 day EMA | 869.58 | 872.77 | 874.46 |
| 20 day EMA | 872.23 | 874.35 | 875.5 |
| 35 day EMA | 874.87 | 876.21 | 876.96 |
| 50 day EMA | 876.72 | 877.73 | 878.31 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.84 | 869.77 | 872.68 |
| 12 day SMA | 873.68 | 879.26 | 881.98 |
| 20 day SMA | 872.06 | 872.14 | 873.32 |
| 35 day SMA | 875.62 | 876.69 | 877.16 |
| 50 day SMA | 876.69 | 877.48 | 878.29 |
| 100 day SMA | 899.06 | 899.92 | 900.09 |
| 150 day SMA | 891.13 | 891.19 | 891.35 |
| 200 day SMA | 859.9 | 858.7 | 857.69 |
Videos related to: Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
