Indiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544044
- 544044 Experts view
- Tomorrow's Movement 544044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indiashltr
Strong intraday Stock price targets for Indiashltr are 761.98 and 800.23
| Intraday Target 1 | 754.23 |
| Intraday Target 2 | 769.72 |
| Intraday Target 3 | 792.48333333333 |
| Intraday Target 4 | 807.97 |
| Intraday Target 5 | 830.73 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 785.20 (-3.59%) | 815.25 | 777.00 - 815.25 | 0.0931 times | Thu 08 January 2026 | 814.45 (-0.21%) | 816.20 | 810.45 - 818.80 | 0.0727 times | Wed 07 January 2026 | 816.15 (0.3%) | 813.80 | 811.30 - 819.10 | 0.0791 times | Tue 06 January 2026 | 813.70 (-0.35%) | 815.00 | 810.00 - 840.00 | 8.9697 times | Mon 05 January 2026 | 816.55 (-0.55%) | 820.00 | 807.30 - 825.60 | 0.1427 times | Fri 02 January 2026 | 821.10 (0.59%) | 816.30 | 815.55 - 838.80 | 0.2411 times | Thu 01 January 2026 | 816.30 (1.64%) | 803.05 | 802.25 - 829.85 | 0.0673 times | Wed 31 December 2025 | 803.10 (-0.64%) | 804.00 | 801.00 - 809.85 | 0.0799 times | Tue 30 December 2025 | 808.30 (-0.27%) | 810.45 | 804.00 - 815.00 | 0.1016 times | Mon 29 December 2025 | 810.45 (-0.1%) | 807.00 | 805.35 - 821.35 | 0.1527 times | Fri 26 December 2025 | 811.25 (-0.76%) | 815.65 | 802.00 - 820.00 | 0.1228 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 749.6 and 812.6
| Weekly Target 1 | 737.73 |
| Weekly Target 2 | 761.47 |
| Weekly Target 3 | 800.73333333333 |
| Weekly Target 4 | 824.47 |
| Weekly Target 5 | 863.73 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 785.20 (-4.37%) | 820.00 | 777.00 - 840.00 | 3.51 times | Fri 02 January 2026 | 821.10 (1.21%) | 807.00 | 801.00 - 838.80 | 0.241 times | Fri 26 December 2025 | 811.25 (-2.54%) | 826.75 | 802.00 - 841.80 | 0.1779 times | Fri 19 December 2025 | 832.40 (-3.36%) | 860.90 | 822.80 - 864.60 | 0.3024 times | Fri 12 December 2025 | 861.35 (1.04%) | 852.50 | 832.25 - 864.30 | 0.3016 times | Fri 05 December 2025 | 852.50 (-3.14%) | 889.85 | 843.00 - 889.90 | 0.2566 times | Fri 28 November 2025 | 880.10 (-0.1%) | 893.85 | 854.10 - 893.85 | 0.4653 times | Fri 21 November 2025 | 881.00 (1.21%) | 873.05 | 868.25 - 923.95 | 0.6309 times | Fri 14 November 2025 | 870.45 (-0.38%) | 872.00 | 836.35 - 884.55 | 2.894 times | Fri 07 November 2025 | 873.75 (-1.28%) | 880.15 | 834.05 - 895.75 | 1.2202 times | Fri 31 October 2025 | 885.05 (-0.28%) | 878.65 | 865.00 - 893.90 | 0.2523 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 749.6 and 812.6
| Monthly Target 1 | 737.73 |
| Monthly Target 2 | 761.47 |
| Monthly Target 3 | 800.73333333333 |
| Monthly Target 4 | 824.47 |
| Monthly Target 5 | 863.73 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 785.20 (-2.23%) | 803.05 | 777.00 - 840.00 | 1.2725 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.4085 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.8287 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.3749 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.8787 times | Fri 29 August 2025 | 943.30 (2.81%) | 918.25 | 865.10 - 974.00 | 1.0391 times | Thu 31 July 2025 | 917.50 (4.32%) | 885.95 | 848.80 - 1011.45 | 1.5317 times | Mon 30 June 2025 | 879.50 (0.72%) | 939.90 | 841.65 - 939.90 | 0.7388 times | Fri 30 May 2025 | 873.20 (0.81%) | 866.20 | 830.00 - 937.45 | 0.8373 times | Wed 30 April 2025 | 866.20 (4.89%) | 825.95 | 792.65 - 916.40 | 1.0898 times | Fri 28 March 2025 | 825.85 (13.44%) | 727.00 | 707.85 - 845.85 | 1.2889 times |
Yearly price and charts Indiashltr
Strong yearly Stock price targets for Indiashltr 544044 are 749.6 and 812.6
| Yearly Target 1 | 737.73 |
| Yearly Target 2 | 761.47 |
| Yearly Target 3 | 800.73333333333 |
| Yearly Target 4 | 824.47 |
| Yearly Target 5 | 863.73 |
Yearly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 785.20 (-2.23%) | 803.05 | 777.00 - 840.00 | 0.0658 times | Wed 31 December 2025 | 803.10 (13.93%) | 699.75 | 603.25 - 1011.45 | 0.6081 times | Tue 31 December 2024 | 704.90 (23.72%) | 563.05 | 522.90 - 798.00 | 2.9571 times | Fri 29 December 2023 | 569.75 (0%) | 612.70 | 519.00 - 625.00 | 0.369 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indiashltr
Tomorrow's movement Prediction of Indiashltr 544044 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 813.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indiashltr 544044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indiashltr 544044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indiashltr 544044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 811.05
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 20 points
Upper Bollinger band is at 863 and lower is at 786, while middle bands are at 805 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indiashltr (544044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indiashltr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indiashltr in short term and the sell signal is strong.
Indiashltr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indiashltr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indiashltr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.51 and Indiashltr 544044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indiashltr 544044 stock. Volume based technical analysis of Indiashltr 544044 stock is negative.
Indiashltr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 809.21 |
| 12 day DMA | 811.17 |
| 20 day DMA | 824.16 |
| 35 day DMA | 841.14 |
| 50 day DMA | 851.46 |
| 100 day DMA | 872.03 |
| 150 day DMA | 884.46 |
| 200 day DMA | 875.87 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.19 | 815.18 | 815.55 |
| 12 day EMA | 813.93 | 819.15 | 820.01 |
| 20 day EMA | 822.46 | 826.38 | 827.64 |
| 35 day EMA | 835.84 | 838.82 | 840.25 |
| 50 day EMA | 849.77 | 852.4 | 853.95 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.21 | 816.39 | 816.76 |
| 12 day SMA | 811.17 | 815.59 | 816.33 |
| 20 day SMA | 824.16 | 827.71 | 829.43 |
| 35 day SMA | 841.14 | 844.25 | 846.43 |
| 50 day SMA | 851.46 | 853.36 | 854.52 |
| 100 day SMA | 872.03 | 873.52 | 874.62 |
| 150 day SMA | 884.46 | 884.9 | 885.27 |
| 200 day SMA | 875.87 | 875.75 | 875.42 |


