ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544044 Historical charts - INDIASHLTR

Historical charts for Stock 544044 - Share INDIASHLTR trades in BSE

Moving Averages for

  • 5Day Average: 702.74
  • 12Day Average: 697.68
  • 20Day Average: 705.08
  • 50Day Average: 742.86
  • 100Day Average: 798.11
  • 150Day Average: 829.96

544044 Indicators & signals

Indicator MACD (12,26,9)

700.4, 715.44, -15.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 26.05, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 662.85 655.00 to 686.55 -3.42% 0.72 times
20 Fri Mar 2026 686.35 683.80 to 779.65 -4.74% 1.11 times
19 Thu Mar 2026 720.50 711.35 to 740.90 -3.72% 1.02 times
18 Wed Mar 2026 748.35 694.70 to 765.60 7.58% 1.96 times
17 Tue Mar 2026 695.65 690.10 to 701.35 -0.81% 0.5 times
16 Mon Mar 2026 701.35 682.50 to 705.40 1.52% 1.8 times
13 Fri Mar 2026 690.85 675.85 to 694.25 1.25% 0.23 times
12 Thu Mar 2026 682.35 674.35 to 710.00 -3.88% 1.17 times
11 Wed Mar 2026 709.90 700.30 to 719.15 0.82% 0.39 times
10 Tue Mar 2026 704.10 687.90 to 709.35 3.34% 0.76 times
09 Mon Mar 2026 681.35 651.55 to 686.95 -1.05% 1.04 times
06 Fri Mar 2026 688.60 681.00 to 697.50 -1.11% 0.4 times

Technical analysis forecast for 544044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544044 544044 at this time. Stock is falling and might fall more.

It appears as if 544044 544044 gave a large move recently.

Stock of 544044 (544044) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544044 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 664, for a target of 688.4 or 708.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544044 Historical charts - Share INDIASHLTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544044 Historical charts - Share INDIASHLTR

 

Back to top