ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544044 Historical charts - INDIASHLTR

Historical charts for Stock 544044 - Share INDIASHLTR trades in BSE

Moving Averages for

  • 5Day Average: 860.32
  • 12Day Average: 870.49
  • 20Day Average: 871
  • 50Day Average: 875.85
  • 100Day Average: 898.02
  • 150Day Average: 891.09

544044 Indicators & signals

Indicator MACD (12,26,9)

866.94, 872.14, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

21.66, 12.47, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 852.50 844.30 to 855.75 0.05% 0.58 times
04 Thu Dec 2025 852.05 843.00 to 862.00 -1.32% 1.34 times
03 Wed Dec 2025 863.45 851.55 to 869.60 -0.37% 1 times
02 Tue Dec 2025 866.65 856.85 to 872.00 -0.03% 0.38 times
01 Mon Dec 2025 866.95 865.00 to 889.90 -1.49% 0.21 times
28 Fri Nov 2025 880.10 866.55 to 884.85 0.96% 1.51 times
27 Thu Nov 2025 871.70 862.00 to 879.95 -0.72% 0.52 times
26 Wed Nov 2025 878.00 854.10 to 881.15 1.9% 1.81 times
25 Tue Nov 2025 861.65 857.35 to 880.00 -1.82% 1.11 times
24 Mon Nov 2025 877.60 869.45 to 893.85 -0.39% 1.4 times
21 Fri Nov 2025 881.00 874.40 to 898.90 -1.48% 0.73 times
20 Thu Nov 2025 894.20 883.35 to 900.00 0.38% 1.02 times

Technical analysis forecast for 544044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544044 544044 at this time. Stock is falling and might fall more.

It appears as if 544044 544044 gave a large move recently.

Stock of 544044 (544044) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544044 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 851.6 as stoploss in an intra day buy trade for a target of 870.42. However, stock will show a bearish move below 851.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544044 Historical charts - Share INDIASHLTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544044 Historical charts - Share INDIASHLTR

 

Back to top