ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544044 Historical charts - INDIASHLTR

Historical charts for Stock 544044 - Share INDIASHLTR trades in BSE

Moving Averages for

  • 5Day Average: 656.02
  • 12Day Average: 659.56
  • 20Day Average: 661.64
  • 50Day Average: 723.74
  • 100Day Average: 758.42
  • 150Day Average: 751.92

544044 Indicators & signals

Indicator MACD (12,26,9)

662.45, 679.91, -22.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 22.99, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 677.40 671.45 to 679.20 1.03% 1.15 times
03 Thu Sep 2026 670.50 652.65 to 675.95 2.88% 1.43 times
02 Wed Sep 2026 651.70 620.85 to 656.20 3.51% 1.54 times
01 Tue Sep 2026 629.60 628.00 to 649.00 -3.27% 1.22 times
31 Mon Aug 2026 650.90 645.00 to 653.15 0.15% 0.66 times
28 Fri Aug 2026 649.95 647.00 to 651.90 -0.06% 0.51 times
27 Thu Aug 2026 650.35 646.60 to 660.05 -1.11% 0.81 times
26 Wed Aug 2026 657.65 654.15 to 660.00 0.21% 0.62 times
25 Tue Aug 2026 656.25 649.80 to 671.10 -2.21% 1.08 times
24 Mon Aug 2026 671.10 666.45 to 701.10 -0.47% 0.75 times
21 Fri Aug 2026 674.30 672.80 to 688.65 -0.11% 1.39 times
20 Thu Aug 2026 675.05 652.70 to 680.00 2.84% 1.18 times

Technical analysis forecast of 544044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544044 544044 at this time. Stock is rising and might rise more.

It appears as if 544044 544044 gave a large move recently.

Stock of 544044 (544044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544044 is bullish for shortterm, and stock might move up till 685.6 or till 702.3. Use a stoploss of 671.69 and if this stock hits its stoploss, then it can fall down till 657.8

Tomorrow's movement Prediction of 544044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544044 Historical charts - Share INDIASHLTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544044 Historical charts - Share INDIASHLTR

 

Back to top