BSE Stock 544044 Historical charts - INDIASHLTR

Historical charts for Stock 544044 - Share INDIASHLTR trades in BSE

Moving Averages for

  • 5Day Average: 707.27
  • 12Day Average: 686.68
  • 20Day Average: 677.91
  • 50Day Average: 673.66
  • 100Day Average: 679.1
  • 150Day Average: 699.36

544044 Indicators & signals

Indicator MACD (12,26,9)

693.35, 680.21, 6.87
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 20.5, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 728.00 701.70 to 734.95 0.94% 5.41 times
27 Thu Feb 2025 721.25 694.20 to 735.50 3.55% 0.95 times
25 Tue Feb 2025 696.50 635.75 to 713.65 0.06% 0.66 times
24 Mon Feb 2025 696.10 657.05 to 700.95 0.23% 1.16 times
21 Fri Feb 2025 694.50 677.00 to 705.20 -0.52% 1.09 times
20 Thu Feb 2025 698.10 670.00 to 702.35 4.07% 1.21 times
19 Wed Feb 2025 670.80 646.80 to 674.75 0.55% 0.84 times
18 Tue Feb 2025 667.15 631.05 to 670.10 1.41% 0.29 times
17 Mon Feb 2025 657.85 653.30 to 675.30 -1.44% 0.93 times
14 Fri Feb 2025 667.45 654.30 to 694.00 -1.05% 1.77 times
13 Thu Feb 2025 674.50 663.90 to 698.00 0.99% 1.1 times
12 Wed Feb 2025 667.90 641.00 to 676.80 0.28% 1.78 times

Technical analysis forecast of 544044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544044 544044 at this time. Stock is rising and might rise more.

It appears as if 544044 544044 gave a large move recently.

Stock of 544044 (544044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544044 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544044 stays above 709.6, but if it comes below 709.6, then a intra day sell could be more profitable.
If you take a sell trade below 709.6, then use 709.6 as stoploss and 683.91 as target. However if you take a buy trade in 544044, then use 709.6 as stoploss and 740.5 as target.

Tomorrow's movement Prediction of 544044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544044 is strongly bullish. It has broken a strong resistance of 692 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544044 Historical charts - Share INDIASHLTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544044 Historical charts - Share INDIASHLTR

 

Back to top