ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544044 Historical charts - INDIASHLTR

Historical charts for Stock 544044 - Share INDIASHLTR trades in BSE

Moving Averages for

  • 5Day Average: 815.33
  • 12Day Average: 803.02
  • 20Day Average: 790.08
  • 50Day Average: 785.85
  • 100Day Average: 769.94
  • 150Day Average: 778.85

544044 Indicators & signals

Indicator MACD (12,26,9)

804.42, 793.18, 7.54
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.28, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 816.45 808.25 to 821.20 0.17% 0.07 times
20 Mon Jul 2026 815.05 810.60 to 819.15 -0.12% 0.05 times
17 Fri Jul 2026 816.05 805.80 to 820.00 0.19% 0.2 times
16 Thu Jul 2026 814.50 808.45 to 817.70 -0.01% 0.03 times
15 Wed Jul 2026 814.60 810.45 to 830.95 -0.07% 0.02 times
14 Tue Jul 2026 815.20 811.70 to 825.05 -0.83% 0.1 times
13 Mon Jul 2026 822.05 790.65 to 829.95 2.71% 0.27 times
10 Fri Jul 2026 800.35 782.50 to 802.95 2.25% 0.94 times
09 Thu Jul 2026 782.75 770.05 to 783.20 1.31% 0.03 times
08 Wed Jul 2026 772.65 765.00 to 790.40 -0.58% 0.16 times
07 Tue Jul 2026 777.15 773.00 to 792.65 -1.56% 8.2 times
03 Fri Jul 2026 789.45 770.65 to 797.35 2.2% 1.49 times

Technical analysis forecast of 544044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544044 544044 at this time. Stock is rising and might rise more.

It appears as if 544044 544044 gave a large move recently.

Stock of 544044 (544044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544044 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 817.5 as stoploss in an intra day sell trade for a target of 796.59. However, stock will show a bullish move above 817.5.

Tomorrow's movement Prediction of 544044 is strongly bullish. It has broken a strong resistance of 814 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544044 Historical charts - Share INDIASHLTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544044 Historical charts - Share INDIASHLTR

 

Back to top