ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544044 Historical charts - INDIASHLTR

Historical charts for Stock 544044 - Share INDIASHLTR trades in BSE

Moving Averages for

  • 5Day Average: 835.84
  • 12Day Average: 825.78
  • 20Day Average: 816.85
  • 50Day Average: 760.49
  • 100Day Average: 774.82
  • 150Day Average: 807.82

544044 Indicators & signals

Indicator MACD (12,26,9)

825.09, 804.9, 20.93
Indicator MACD is in positive zone

Indicator ADX (14)

53.9, 24.71, 7.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 832.55 828.85 to 838.70 -0.38% 0.98 times
11 Mon May 2026 835.70 828.80 to 844.85 0.19% 0.61 times
08 Fri May 2026 834.10 832.00 to 853.15 -0.27% 1.14 times
07 Thu May 2026 836.35 831.65 to 851.65 -0.49% 1.08 times
06 Wed May 2026 840.50 829.90 to 858.00 0.71% 0.67 times
05 Tue May 2026 834.60 819.60 to 840.95 1.26% 0.76 times
04 Mon May 2026 824.20 810.00 to 837.85 1.87% 2.12 times
30 Thu Apr 2026 809.05 798.80 to 826.90 -1.31% 1.21 times
29 Wed Apr 2026 819.75 805.30 to 826.00 0.53% 0.73 times
28 Tue Apr 2026 815.45 805.00 to 826.60 -0.27% 0.95 times
27 Mon Apr 2026 817.65 801.55 to 823.05 1.02% 0.73 times
24 Fri Apr 2026 809.40 799.10 to 838.90 0.65% 25.59 times

Technical analysis forecast of 544044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544044 544044 at this time. Stock is rising and might rise more.

It appears as if 544044 544044 gave a large move recently.

Stock of 544044 (544044) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544044 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544044 stays above 829.1, but if it comes below 829.1, then a intra day sell could be more profitable.
If you take a sell trade below 829.1, then use 829.1 as stoploss and 813.11 as target. However if you take a buy trade in 544044, then use 829.1 as stoploss and 848.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544044 Historical charts - Share INDIASHLTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544044 Historical charts - Share INDIASHLTR

 

Back to top