ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544044 Historical charts - INDIASHLTR

Historical charts for Stock 544044 - Share INDIASHLTR trades in BSE

Moving Averages for

  • 5Day Average: 612.38
  • 12Day Average: 623.66
  • 20Day Average: 636.44
  • 50Day Average: 653.06
  • 100Day Average: 710.32
  • 150Day Average: 732.52

544044 Indicators & signals

Indicator MACD (12,26,9)

624.06, 638.39, -13.57
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 16.22, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 624.50 607.45 to 636.00 1.78% 0.13 times
23 Fri Oct 2026 613.55 592.90 to 615.50 1.07% 0.11 times
22 Thu Oct 2026 607.05 596.90 to 615.00 -0.1% 0.07 times
21 Wed Oct 2026 607.65 603.00 to 614.95 -0.25% 0.05 times
19 Mon Oct 2026 609.15 606.05 to 620.10 -1.89% 0.17 times
16 Fri Oct 2026 620.90 617.55 to 625.10 -0.94% 1.12 times
15 Thu Oct 2026 626.80 623.50 to 636.35 -0.37% 0.07 times
14 Wed Oct 2026 629.10 626.10 to 633.95 0.12% 0.01 times
13 Tue Oct 2026 628.35 627.05 to 634.30 -0.8% 0.13 times
12 Mon Oct 2026 633.40 631.90 to 648.70 -0.72% 8.23 times
06 Tue Oct 2026 638.00 635.00 to 648.90 -1.15% 0.04 times
05 Mon Oct 2026 645.45 637.45 to 652.75 -0.15% 0.08 times

Technical analysis forecast for 544044 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544044 544044 at this time. Stock is falling and might fall more.

It appears as if 544044 544044 gave a large move recently.

Stock of 544044 (544044) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544044 is bearish for shortterm, and stock might move down till 613.1 or till 589.7. Use a stoploss of 632.58 and if the stock hits stoploss, then it can shoot up till 652.06

Tomorrow's movement Prediction of 544044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 616.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544044 Historical charts - Share INDIASHLTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544044 Historical charts - Share INDIASHLTR

 

Back to top