BSE INDIASHLTR 544044 All indicator, INDIASHLTR 544044 indicators All technical analysis, INDIASHLTR 544044 indicators All free charts, INDIASHLTR 544044 indicators All historical values BSE

Stock 544044 - Share INDIASHLTR trades in BSE

Daily Support: 848.4
Daily Resistance: 859.85
5 Day DMA Moving Average is 860.32
20 Day DMA Moving Average is 871

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	845.25	852.50	855.75	844.30	0.68 times
Thu 04 Dec 2025	-1.32%	860.00	852.05	862.00	843.00	1.56 times
Wed 03 Dec 2025	-0.37%	861.05	863.45	869.60	851.55	1.17 times
Tue 02 Dec 2025	-0.03%	866.55	866.65	872.00	856.85	0.44 times
Mon 01 Dec 2025	-1.49%	889.85	866.95	889.90	865.00	0.24 times
Fri 28 Nov 2025	0.96%	868.35	880.10	884.85	866.55	1.76 times
Thu 27 Nov 2025	-0.72%	862.00	871.70	879.95	862.00	0.61 times
Wed 26 Nov 2025	1.9%	861.70	878.00	881.15	854.10	2.11 times
Tue 25 Nov 2025	-1.82%	878.90	861.65	880.00	857.35	1.3 times
Mon 24 Nov 2025	-0.39%	893.85	877.60	893.85	869.45	1.63 times

Volume is calculated using 10 day average volume

BSE INDIASHLTR 544044 All indicator, INDIASHLTR 544044 indicators All technical analysis, INDIASHLTR 544044 indicators All free charts, INDIASHLTR 544044 indicators All historical values BSE

Below are charts of BSE INDIASHLTR 544044 All indicator, INDIASHLTR 544044 indicators All technical analysis, INDIASHLTR 544044 indicators All free charts, INDIASHLTR 544044 indicators All historical values BSE

INDIASHLTR 544044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIASHLTR 544044 ADX is: 22, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIASHLTR 544044 are:

ADX	+DY	-DY
21.7	12.5	19.4
21.6	12.9	20.1
15.1	13.8	18.7
10.8	14.5	18.1
3.8	15.2	16.4
8.8	14.8	17.7
13.7	14.2	18.6
13.7	14.9	19.6
11.4	16.1	20.2
2.6	17.1	18.1

ADX charts for INDIASHLTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIASHLTR 544044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIASHLTR is 871

50 day MA of INDIASHLTR is 875.85

100 day MA of INDIASHLTR is 898.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIASHLTR 544044 is downtrend

Historical Moving averages values of INDIASHLTR 544044 are:

Price	20 day	50 day	100 day
852.50	871	875.85	898.02
852.05	872.06	876.69	899.06
863.45	872.14	877.48	899.92
866.65	873.32	878.29	900.09
866.95	874.31	878.82	900.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIASHLTR 544044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIASHLTR 544044 is: 5008.3 M

Current day volume is 0.788 times compared to averaged volume INDIASHLTR has

Historical price to volume measure of INDIASHLTR is:

Price	Percent Change	Percent change within day	Volume change
852.50	0.05%	0.86%	0.788 times
852.05	-1.32%	-0.92%	1.818 times
863.45	-0.37%	0.28%	1.362 times
866.65	-0.03%	0.01%	0.514 times
866.95	-1.49%	-2.57%	0.28 times
880.10	0.96%	1.35%	2.05 times
871.70	-0.72%	1.13%	0.709 times
878.00	1.9%	1.89%	2.458 times
861.65	-1.82%	-1.96%	1.516 times
877.60	-0.39%	-1.82%	1.903 times

Price to volume Charts of INDIASHLTR 544044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIASHLTR 544044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIASHLTR 544044 is: 871 & deviation is 18.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIASHLTR 544044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
852.50	871	18.78	908.56	833.44
852.05	872.06	18.3	908.66	835.46
863.45	872.14	18.21	908.56	835.72
866.65	873.32	18.37	910.07	836.57
866.95	874.31	18.52	911.34	837.28

Bollinger Bands charts for INDIASHLTR 544044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIASHLTR 544044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIASHLTR 544044

14 day INDIASHLTR 544044 RSI is: 48.5

According to RSI indicator, Selling is dominating the stock of INDIASHLTR 544044

Historical values of RSI indicator for INDIASHLTR are as follows in descending order:

48.5 50.27 50.36 49.04 47.23 47.37 47.82 46.9 46.01 46.51 45.16 45.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIASHLTR 544044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIASHLTR 544044

12,26,9 day INDIASHLTR 544044 MACD is: 866.94, 872.14, -5.1999999999999

According to MACD indicator, Prices of INDIASHLTR 544044 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIASHLTR 544044 are:

866.94, 872.14, -5.1999999999999
869.57, 873.71, -4.14
872.76, 875.44, -2.6800000000001
874.45, 876.4, -1.9499999999999
875.87, 877.18, -1.3099999999999
877.49, 878, -0.50999999999999
877.02, 877.83, -0.81000000000006
877.99, 878.32, -0.33000000000004
877.99, 878.35, -0.36000000000001
880.96, 879.69, 1.27

MACD charts of INDIASHLTR 544044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIASHLTR 544044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIASHLTR 544044 CCI is: -125

According to CCI indicator, INDIASHLTR 544044 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDIASHLTR

Historical CCI values of INDIASHLTR 544044 are:

-125 -117 -71 -52 -8 9 -22 -22 -46 25

CCI charts of INDIASHLTR 544044 are below. Second charts towards left.

INDIASHLTR 544044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIASHLTR 544044 Stochastics is: 16

According to Stochastics indicator, Selling is coming in INDIASHLTR

INDIASHLTR 544044 is closing near its lowest lows

Historical Stochastics values of INDIASHLTR 544044 are:

16 16 16 16 16 16 16 16 16 16

INDIASHLTR 544044 Stochastics charts are below. Third charts to the left, at the bottom