BSE INDIASHLTR 544044 All indicator, INDIASHLTR 544044 indicators All technical analysis, INDIASHLTR 544044 indicators All free charts, INDIASHLTR 544044 indicators All historical values BSE

Stock 544044 - Share INDIASHLTR trades in BSE

Daily Support: 830.7
Daily Resistance: 840.55
5 Day DMA Moving Average is 835.84
20 Day DMA Moving Average is 816.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.38%	832.00	832.55	838.70	828.85	0.3 times
Mon 11 May 2026	0.19%	844.85	835.70	844.85	828.80	0.19 times
Fri 08 May 2026	-0.27%	839.60	834.10	853.15	832.00	0.35 times
Thu 07 May 2026	-0.49%	835.80	836.35	851.65	831.65	0.33 times
Wed 06 May 2026	0.71%	848.20	840.50	858.00	829.90	0.21 times
Tue 05 May 2026	1.26%	819.60	834.60	840.95	819.60	0.23 times
Mon 04 May 2026	1.87%	834.85	824.20	837.85	810.00	0.65 times
Thu 30 Apr 2026	-1.31%	819.90	809.05	826.90	798.80	0.37 times
Wed 29 Apr 2026	0.53%	816.75	819.75	826.00	805.30	0.23 times
Tue 28 Apr 2026	-0.27%	820.95	815.45	826.60	805.00	0.29 times

Volume is calculated using 10 day average volume

BSE INDIASHLTR 544044 All indicator, INDIASHLTR 544044 indicators All technical analysis, INDIASHLTR 544044 indicators All free charts, INDIASHLTR 544044 indicators All historical values BSE

Below are charts of BSE INDIASHLTR 544044 All indicator, INDIASHLTR 544044 indicators All technical analysis, INDIASHLTR 544044 indicators All free charts, INDIASHLTR 544044 indicators All historical values BSE

INDIASHLTR 544044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIASHLTR 544044 ADX is: 54, 25, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIASHLTR 544044 are:

ADX	+DY	-DY
53.9	24.7	7.4
53.9	25.4	7.6
58.1	26.6	7.1
57.7	27.8	7.5
57.6	29.4	7.9
51.8	26.9	8.5
50.7	27.6	9
46.7	26.8	9.7
53.7	28.9	8.7
53.7	30.5	9.2

ADX charts for INDIASHLTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIASHLTR 544044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIASHLTR is 816.85

50 day MA of INDIASHLTR is 760.49

100 day MA of INDIASHLTR is 774.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDIASHLTR 544044 is uptrend

Historical Moving averages values of INDIASHLTR 544044 are:

Price	20 day	50 day	100 day
832.55	816.85	760.49	774.82
835.70	813.85	758.21	775.06
834.10	810.37	755.95	775.19
836.35	806.66	754.02	775.35
840.50	802.82	752.25	775.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIASHLTR 544044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIASHLTR 544044 is: 7688.4 M

Current day volume is 0.513 times compared to averaged volume INDIASHLTR has

Historical price to volume measure of INDIASHLTR is:

Price	Percent Change	Percent change within day	Volume change
832.55	-0.38%	0.07%	0.513 times
835.70	0.19%	-1.08%	0.32 times
834.10	-0.27%	-0.66%	0.599 times
836.35	-0.49%	0.07%	0.565 times
840.50	0.71%	-0.91%	0.352 times
834.60	1.26%	1.83%	0.4 times
824.20	1.87%	-1.28%	1.113 times
809.05	-1.31%	-1.32%	0.637 times
819.75	0.53%	0.37%	0.384 times
815.45	-0.27%	-0.67%	0.5 times

Price to volume Charts of INDIASHLTR 544044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIASHLTR 544044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIASHLTR 544044 is: 816.85 & deviation is 16.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIASHLTR 544044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
832.55	816.85	16.04	848.92	784.78
835.70	813.85	18.27	850.39	777.31
834.10	810.37	20.3	850.96	769.78
836.35	806.66	22.29	851.24	762.08
840.50	802.82	23.44	849.69	755.95

Bollinger Bands charts for INDIASHLTR 544044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIASHLTR 544044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIASHLTR 544044

14 day INDIASHLTR 544044 RSI is: 48.6

According to RSI indicator, Buying is dominating the stock of INDIASHLTR 544044

Historical values of RSI indicator for INDIASHLTR are as follows in descending order:

48.6 47.25 48.83 47.33 46.08 46.97 47.18 46.63 46.27 47.45 45.9 46.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIASHLTR 544044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIASHLTR 544044

12,26,9 day INDIASHLTR 544044 MACD is: 825.09, 804.9, 20.19

According to MACD indicator, Prices of INDIASHLTR 544044 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIASHLTR 544044 are:

825.09, 804.9, 20.19
823.73, 802.69, 21.04
821.55, 800.05, 21.5
819.27, 797.33, 21.94
816.16, 794.21, 21.95
811.74, 790.5, 21.24
807.59, 786.97, 20.62
804.57, 783.99, 20.58
803.75, 781.98, 21.77
800.84, 778.96, 21.88

MACD charts of INDIASHLTR 544044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIASHLTR 544044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIASHLTR 544044 CCI is: 54

According to CCI indicator, INDIASHLTR 544044 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDIASHLTR

Historical CCI values of INDIASHLTR 544044 are:

54 73 93 94 111 44 -3 -78 -45 -53

CCI charts of INDIASHLTR 544044 are below. Second charts towards left.

INDIASHLTR 544044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIASHLTR 544044 Stochastics is: 61

According to Stochastics indicator, Selling is coming in INDIASHLTR

INDIASHLTR 544044 is neither over-bought, nor over-sold

Historical Stochastics values of INDIASHLTR 544044 are:

61 61 61 61 61 61 61 61 61 61

INDIASHLTR 544044 Stochastics charts are below. Third charts to the left, at the bottom