Munafa Stock Market Course + Intraday & FNO calls 
BSE BAJEL 544042 PriceVolume indicator, BAJEL 544042 indicators PriceVolume technical analysis, BAJEL 544042 indicators PriceVolume free charts, BAJEL 544042 indicators PriceVolume historical values BSE
Stock 544042 - Share BAJEL trades in BSE
BSE BAJEL 544042 PriceVolume indicator, BAJEL 544042 indicators PriceVolume technical analysis, BAJEL 544042 indicators PriceVolume free charts, BAJEL 544042 indicators PriceVolume historical values BSE
- All Indicators in one
- BAJEL 544042 RSI indicator technical analysis
- BAJEL 544042 CCI indicator technical analysis
- BAJEL 544042 ADX indicator technical analysis
- BAJEL 544042 MACD indicator technical analysis
- BAJEL 544042 BollingerBands indicator technical analysis
- BAJEL 544042 Stochastics indicator technical analysis
- BAJEL 544042 MA indicator technical analysis
- BAJEL 544042 PriceVolume indicator technical analysis
- Daily Support: 165.88
- Daily Resistance: 174.38
- 5 Day DMA Moving Average is 167.6
- 20 Day DMA Moving Average is 159.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.76% | 166.85 | 169.25 | 171.00 | 162.50 | 0.23 times |
| Mon 09 Feb 2026 | 5.28% | 165.55 | 170.55 | 173.65 | 165.55 | 0.17 times |
| Fri 06 Feb 2026 | -4.71% | 169.00 | 162.00 | 169.15 | 159.00 | 0.13 times |
| Thu 05 Feb 2026 | 2.29% | 167.00 | 170.00 | 175.40 | 163.00 | 0.22 times |
| Wed 04 Feb 2026 | 3.33% | 164.00 | 166.20 | 166.75 | 160.30 | 0.04 times |
| Tue 03 Feb 2026 | 2.85% | 156.50 | 160.85 | 161.95 | 156.50 | 0.09 times |
| Mon 02 Feb 2026 | 0.03% | 146.25 | 156.40 | 157.35 | 146.25 | 0.03 times |
| Sun 01 Feb 2026 | 0.9% | 145.50 | 156.35 | 157.15 | 145.50 | 0.01 times |
| Fri 30 Jan 2026 | 0.81% | 152.65 | 154.95 | 155.00 | 151.10 | 0.02 times |
| Thu 29 Jan 2026 | -4.92% | 160.05 | 153.70 | 160.15 | 152.90 | 0.04 times |
Volume is calculated using 10 day average volume
BSE BAJEL 544042 PriceVolume indicator, BAJEL 544042 indicators PriceVolume technical analysis, BAJEL 544042 indicators PriceVolume free charts, BAJEL 544042 indicators PriceVolume historical values BSE
Below are charts of BSE BAJEL 544042 PriceVolume indicator, BAJEL 544042 indicators PriceVolume technical analysis, BAJEL 544042 indicators PriceVolume free charts, BAJEL 544042 indicators PriceVolume historical values BSE
BAJEL 544042 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAJEL 544042 is: 37649.1 M
Current day volume is 0.752 times compared to averaged volume BAJEL has
Historical price to volume measure of BAJEL is:
| Price | Percent Change | Percent change within day | Volume change |
| 169.25 | -0.76% | 1.44% | 0.752 times |
| 170.55 | 5.28% | 3.02% | 0.547 times |
| 162.00 | -4.71% | -4.14% | 0.43 times |
| 170.00 | 2.29% | 1.8% | 0.704 times |
| 166.20 | 3.33% | 1.34% | 0.129 times |
| 160.85 | 2.85% | 2.78% | 0.299 times |
| 156.40 | 0.03% | 6.94% | 0.093 times |
| 156.35 | 0.9% | 7.46% | 0.035 times |
| 154.95 | 0.81% | 1.51% | 0.069 times |
| 153.70 | -4.92% | -3.97% | 0.121 times |
Price to volume Charts of BAJEL 544042 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAJEL 544042 PriceVolume indicator, BAJEL 544042 indicators PriceVolume technical analysis, BAJEL 544042 indicators PriceVolume free charts, BAJEL 544042 indicators PriceVolume historical values BSE
These are BSE BAJEL 544042 PriceVolume indicator, BAJEL 544042 indicators PriceVolume technical analysis, BAJEL 544042 indicators PriceVolume free charts, BAJEL 544042 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAJEL 544042 PriceVolume indicator, BAJEL 544042 indicators PriceVolume technical analysis, BAJEL 544042 indicators PriceVolume free charts, BAJEL 544042 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
