BSE BAJEL 544042 All indicator, BAJEL 544042 indicators All technical analysis, BAJEL 544042 indicators All free charts, BAJEL 544042 indicators All historical values BSE

Stock 544042 - Share BAJEL trades in BSE

Daily Support: 165.88
Daily Resistance: 174.38
5 Day DMA Moving Average is 167.6
20 Day DMA Moving Average is 159.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.76%	166.85	169.25	171.00	162.50	0.23 times
Mon 09 Feb 2026	5.28%	165.55	170.55	173.65	165.55	0.17 times
Fri 06 Feb 2026	-4.71%	169.00	162.00	169.15	159.00	0.13 times
Thu 05 Feb 2026	2.29%	167.00	170.00	175.40	163.00	0.22 times
Wed 04 Feb 2026	3.33%	164.00	166.20	166.75	160.30	0.04 times
Tue 03 Feb 2026	2.85%	156.50	160.85	161.95	156.50	0.09 times
Mon 02 Feb 2026	0.03%	146.25	156.40	157.35	146.25	0.03 times
Sun 01 Feb 2026	0.9%	145.50	156.35	157.15	145.50	0.01 times
Fri 30 Jan 2026	0.81%	152.65	154.95	155.00	151.10	0.02 times
Thu 29 Jan 2026	-4.92%	160.05	153.70	160.15	152.90	0.04 times

Volume is calculated using 10 day average volume

BSE BAJEL 544042 All indicator, BAJEL 544042 indicators All technical analysis, BAJEL 544042 indicators All free charts, BAJEL 544042 indicators All historical values BSE

Below are charts of BSE BAJEL 544042 All indicator, BAJEL 544042 indicators All technical analysis, BAJEL 544042 indicators All free charts, BAJEL 544042 indicators All historical values BSE

BAJEL 544042 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJEL 544042 ADX is: 9, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BAJEL 544042 are:

ADX	+DY	-DY
8.4	24.7	20.8
15.4	26.6	19.5
7.4	25.3	21.8
16.6	28.1	20.1
0.6	22.6	22.9
12.8	18.9	24.5
26	15.2	25.9
26.5	16.8	29
15.9	19.1	26.3
12.2	20	25.5

ADX charts for BAJEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJEL 544042 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJEL is 159.26

50 day MA of BAJEL is 166.8

100 day MA of BAJEL is 181

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BAJEL 544042 is uptrend

Historical Moving averages values of BAJEL 544042 are:

Price	20 day	50 day	100 day
169.25	159.26	166.8	181
170.55	159.17	166.97	181.44
162.00	159.14	167.11	181.76
170.00	159.85	167.42	182.07
166.20	160.22	167.59	182.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJEL 544042 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJEL 544042 is: 37649.1 M

Current day volume is 0.752 times compared to averaged volume BAJEL has

Historical price to volume measure of BAJEL is:

Price	Percent Change	Percent change within day	Volume change
169.25	-0.76%	1.44%	0.752 times
170.55	5.28%	3.02%	0.547 times
162.00	-4.71%	-4.14%	0.43 times
170.00	2.29%	1.8%	0.704 times
166.20	3.33%	1.34%	0.129 times
160.85	2.85%	2.78%	0.299 times
156.40	0.03%	6.94%	0.093 times
156.35	0.9%	7.46%	0.035 times
154.95	0.81%	1.51%	0.069 times
153.70	-4.92%	-3.97%	0.121 times

Price to volume Charts of BAJEL 544042 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJEL 544042 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJEL 544042 is: 159.26 & deviation is 7.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAJEL 544042 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.25	159.26	7.56	174.37	144.15
170.55	159.17	7.45	174.06	144.28
162.00	159.14	7.41	173.95	144.33
170.00	159.85	8.28	176.4	143.3
166.20	160.22	8.87	177.96	142.48

Bollinger Bands charts for BAJEL 544042 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJEL 544042 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJEL 544042

14 day BAJEL 544042 RSI is: 50.19

According to RSI indicator, Buying is dominating the stock of BAJEL 544042

Historical values of RSI indicator for BAJEL are as follows in descending order:

50.19 49.05 45.84 48.5 47.92 46.19 44.88 46.69 47.6 48.65 51.84 46.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJEL 544042 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJEL 544042

12,26,9 day BAJEL 544042 MACD is: 163.35, 163.58, -0.23000000000002

According to MACD indicator, Prices of BAJEL 544042 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJEL 544042 are:

163.35, 163.58, -0.23000000000002
162.28, 163.13, -0.84999999999999
160.78, 162.54, -1.76
160.56, 162.58, -2.02
158.85, 161.99, -3.14
157.52, 161.65, -4.13
156.91, 161.71, -4.8
157, 162.13, -5.13
157.12, 162.59, -5.47
157.52, 163.2, -5.68

MACD charts of BAJEL 544042 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJEL 544042 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJEL 544042 CCI is: 96

According to CCI indicator, BAJEL 544042 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BAJEL

Historical CCI values of BAJEL 544042 are:

96 120 53 115 64 16 -50 -53 -46 -27

CCI charts of BAJEL 544042 are below. Second charts towards left.

BAJEL 544042 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJEL 544042 Stochastics is: 76

According to Stochastics indicator, Selling is coming in BAJEL

BAJEL 544042 is closing near its highest highs

Historical Stochastics values of BAJEL 544042 are:

76 76 76 76 76 76 76 76 76 76

BAJEL 544042 Stochastics charts are below. Third charts to the left, at the bottom