Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 176.13 and 179.53
| Intraday Target 1 | 173.5 |
| Intraday Target 2 | 175.35 |
| Intraday Target 3 | 176.9 |
| Intraday Target 4 | 178.75 |
| Intraday Target 5 | 180.3 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.20 (0.68%) | 176.10 | 175.05 - 178.45 | 0.3374 times | Thu 30 July 2026 | 176.00 (-0.76%) | 180.15 | 174.50 - 180.15 | 0.4462 times | Wed 29 July 2026 | 177.35 (0.85%) | 176.20 | 175.05 - 178.95 | 0.3012 times | Tue 28 July 2026 | 175.85 (-0.96%) | 180.40 | 174.60 - 180.40 | 0.4584 times | Mon 27 July 2026 | 177.55 (-0.98%) | 178.15 | 177.40 - 182.10 | 0.6481 times | Fri 24 July 2026 | 179.30 (-0.03%) | 179.00 | 176.00 - 179.60 | 0.7298 times | Thu 23 July 2026 | 179.35 (-3.18%) | 184.70 | 178.20 - 184.70 | 1.223 times | Wed 22 July 2026 | 185.25 (4.6%) | 177.05 | 173.20 - 191.00 | 4.6271 times | Tue 21 July 2026 | 177.10 (-1.09%) | 183.95 | 176.80 - 183.95 | 0.7597 times | Mon 20 July 2026 | 179.05 (0.67%) | 180.55 | 177.15 - 180.55 | 0.4691 times | Fri 17 July 2026 | 177.85 (-1.17%) | 178.65 | 176.55 - 179.75 | 0.431 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 172.05 and 179.65
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.2477 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 0.8828 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.4971 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.6585 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.4243 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 0.8945 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.7529 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 0.7806 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 2.2754 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 2.5862 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.5363 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 163.33 and 187.08
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4746 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9153 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3547 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7797 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.5564 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2808 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1879 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7861 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2712 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3934 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.7424 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 156.5 and 236.65
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 136.68 |
| Yearly Target 3 | 176.31666666667 |
| Yearly Target 4 | 216.83 |
| Yearly Target 5 | 256.47 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.20 (2.16%) | 173.20 | 135.80 - 215.95 | 0.574 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8741 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.5501 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 173, while middle bands are at 177 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 178.48 |
| 20 day DMA | 181.77 |
| 35 day DMA | 188.89 |
| 50 day DMA | 189.56 |
| 100 day DMA | 178.13 |
| 150 day DMA | 173.59 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 177.28 | 177.92 |
| 12 day EMA | 179.32 | 179.71 | 180.39 |
| 20 day EMA | 181.77 | 182.25 | 182.91 |
| 35 day EMA | 184.17 | 184.58 | 185.09 |
| 50 day EMA | 187.13 | 187.54 | 188.01 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 177.21 | 177.88 |
| 12 day SMA | 178.48 | 178.93 | 179.45 |
| 20 day SMA | 181.77 | 182.57 | 183.41 |
| 35 day SMA | 188.89 | 189.57 | 190.25 |
| 50 day SMA | 189.56 | 189.49 | 189.42 |
| 100 day SMA | 178.13 | 177.9 | 177.75 |
| 150 day SMA | 173.59 | 173.51 | 173.45 |
| 200 day SMA | 176.09 | 176.24 | 176.4 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
