Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 161.6 and 167.15
| Intraday Target 1 | 157.37 |
| Intraday Target 2 | 160.28 |
| Intraday Target 3 | 162.91666666667 |
| Intraday Target 4 | 165.83 |
| Intraday Target 5 | 168.47 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 163.20 (1.43%) | 160.00 | 160.00 - 165.55 | 0.2167 times | Wed 28 October 2026 | 160.90 (-4.34%) | 165.80 | 160.30 - 167.40 | 0.4219 times | Tue 27 October 2026 | 168.20 (7.72%) | 171.90 | 163.30 - 175.30 | 4.3866 times | Mon 26 October 2026 | 156.15 (1.56%) | 151.20 | 149.70 - 157.30 | 0.1793 times | Fri 23 October 2026 | 153.75 (-1.03%) | 159.20 | 145.85 - 159.20 | 1.0755 times | Thu 22 October 2026 | 155.35 (-1.27%) | 156.55 | 154.20 - 160.70 | 0.6568 times | Wed 21 October 2026 | 157.35 (-6.62%) | 165.85 | 156.30 - 166.80 | 0.4862 times | Mon 19 October 2026 | 168.50 (0.27%) | 168.65 | 164.95 - 171.75 | 0.9342 times | Fri 16 October 2026 | 168.05 (6.5%) | 155.25 | 155.20 - 169.00 | 1.5141 times | Thu 15 October 2026 | 157.80 (-0.5%) | 159.35 | 156.40 - 159.80 | 0.1287 times | Wed 14 October 2026 | 158.60 (1.21%) | 155.05 | 155.05 - 159.70 | 0.1681 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 156.45 and 182.05
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 162.73333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 188.33 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 163.20 (6.15%) | 151.20 | 149.70 - 175.30 | 2.0669 times | Fri 23 October 2026 | 153.75 (-8.51%) | 168.65 | 145.85 - 171.75 | 1.2521 times | Fri 16 October 2026 | 168.05 (2.1%) | 164.95 | 153.00 - 169.00 | 1.6107 times | Tue 06 October 2026 | 164.60 (0.64%) | 166.60 | 161.75 - 166.60 | 0.1499 times | Thu 01 October 2026 | 163.55 (-5.3%) | 170.60 | 159.05 - 171.90 | 0.5014 times | Fri 25 September 2026 | 172.70 (0.76%) | 174.85 | 168.55 - 174.90 | 0.3951 times | Fri 18 September 2026 | 171.40 (-4.67%) | 179.05 | 165.10 - 182.35 | 0.7186 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.6771 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.5348 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 1.0934 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.391 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 154.53 and 183.98
| Monthly Target 1 | 132 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 161.45 |
| Monthly Target 4 | 177.05 |
| Monthly Target 5 | 190.9 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 163.20 (-4.28%) | 162.55 | 145.85 - 175.30 | 0.5581 times | Tue 29 September 2026 | 170.50 (-11.86%) | 193.80 | 165.10 - 193.80 | 0.2824 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8199 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4629 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8928 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3215 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7605 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.4446 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2739 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1833 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7668 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 109.43 and 189.58
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 171.65 |
| Yearly Target 4 | 207.5 |
| Yearly Target 5 | 251.8 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 163.20 (-5.91%) | 173.20 | 135.80 - 215.95 | 0.6692 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8498 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.4792 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajel 544042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.51 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 160.44 |
| 12 day DMA | 160.38 |
| 20 day DMA | 162.91 |
| 35 day DMA | 169.29 |
| 50 day DMA | 175.18 |
| 100 day DMA | 182.6 |
| 150 day DMA | 179 |
| 200 day DMA | 174.44 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 160.89 | 160.89 |
| 12 day EMA | 161.78 | 161.52 | 161.63 |
| 20 day EMA | 163.91 | 163.99 | 164.31 |
| 35 day EMA | 169.13 | 169.48 | 169.99 |
| 50 day EMA | 174.98 | 175.46 | 176.05 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.44 | 158.87 | 158.16 |
| 12 day SMA | 160.38 | 159.82 | 160.13 |
| 20 day SMA | 162.91 | 163.45 | 164.04 |
| 35 day SMA | 169.29 | 169.95 | 170.88 |
| 50 day SMA | 175.18 | 175.68 | 176.3 |
| 100 day SMA | 182.6 | 182.93 | 183.16 |
| 150 day SMA | 179 | 178.88 | 178.8 |
| 200 day SMA | 174.44 | 174.48 | 174.55 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
