Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 156 and 161.8
| Intraday Target 1 | 154.5 |
| Intraday Target 2 | 157.5 |
| Intraday Target 3 | 160.3 |
| Intraday Target 4 | 163.3 |
| Intraday Target 5 | 166.1 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.50 (-1.65%) | 162.75 | 157.30 - 163.10 | 0.2639 times | Thu 29 October 2026 | 163.20 (1.43%) | 160.00 | 160.00 - 165.55 | 0.2137 times | Wed 28 October 2026 | 160.90 (-4.34%) | 165.80 | 160.30 - 167.40 | 0.4161 times | Tue 27 October 2026 | 168.20 (7.72%) | 171.90 | 163.30 - 175.30 | 4.3265 times | Mon 26 October 2026 | 156.15 (1.56%) | 151.20 | 149.70 - 157.30 | 0.1768 times | Fri 23 October 2026 | 153.75 (-1.03%) | 159.20 | 145.85 - 159.20 | 1.0607 times | Thu 22 October 2026 | 155.35 (-1.27%) | 156.55 | 154.20 - 160.70 | 0.6478 times | Wed 21 October 2026 | 157.35 (-6.62%) | 165.85 | 156.30 - 166.80 | 0.4795 times | Mon 19 October 2026 | 168.50 (0.27%) | 168.65 | 164.95 - 171.75 | 0.9214 times | Fri 16 October 2026 | 168.05 (6.5%) | 155.25 | 155.20 - 169.00 | 1.4934 times | Thu 15 October 2026 | 157.80 (-0.5%) | 159.35 | 156.40 - 159.80 | 0.1269 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 155.1 and 180.7
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.50 (4.39%) | 151.20 | 149.70 - 175.30 | 2.1503 times | Fri 23 October 2026 | 153.75 (-8.51%) | 168.65 | 145.85 - 171.75 | 1.2389 times | Fri 16 October 2026 | 168.05 (2.1%) | 164.95 | 153.00 - 169.00 | 1.5937 times | Tue 06 October 2026 | 164.60 (0.64%) | 166.60 | 161.75 - 166.60 | 0.1484 times | Thu 01 October 2026 | 163.55 (-5.3%) | 170.60 | 159.05 - 171.90 | 0.4961 times | Fri 25 September 2026 | 172.70 (0.76%) | 174.85 | 168.55 - 174.90 | 0.391 times | Fri 18 September 2026 | 171.40 (-4.67%) | 179.05 | 165.10 - 182.35 | 0.711 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.67 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.5187 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 1.0819 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.3764 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 138.45 and 167.9
| Monthly Target 1 | 131.1 |
| Monthly Target 2 | 145.8 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 190 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.50 (-5.87%) | 162.55 | 145.85 - 175.30 | 0.5687 times | Tue 29 September 2026 | 170.50 (-11.86%) | 193.80 | 165.10 - 193.80 | 0.2821 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8189 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4624 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8918 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.32 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7597 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.4396 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2736 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1831 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7659 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 108.08 and 188.23
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 125.55 |
| Yearly Target 3 | 170.75 |
| Yearly Target 4 | 205.7 |
| Yearly Target 5 | 250.9 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 160.50 (-7.47%) | 173.20 | 135.80 - 215.95 | 0.6698 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8497 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.4788 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.49 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 160.7 |
| 20 day DMA | 162.31 |
| 35 day DMA | 168.58 |
| 50 day DMA | 174.54 |
| 100 day DMA | 182.28 |
| 150 day DMA | 179.14 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 161.66 | 160.89 |
| 12 day EMA | 161.58 | 161.78 | 161.52 |
| 20 day EMA | 163.59 | 163.91 | 163.99 |
| 35 day EMA | 168.76 | 169.25 | 169.61 |
| 50 day EMA | 174.7 | 175.28 | 175.77 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 160.44 | 158.87 |
| 12 day SMA | 160.7 | 160.38 | 159.82 |
| 20 day SMA | 162.31 | 162.91 | 163.45 |
| 35 day SMA | 168.58 | 169.29 | 169.95 |
| 50 day SMA | 174.54 | 175.18 | 175.68 |
| 100 day SMA | 182.28 | 182.6 | 182.93 |
| 150 day SMA | 179.14 | 179 | 178.88 |
| 200 day SMA | 174.37 | 174.44 | 174.48 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
