Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 170.4 and 178.7
| Intraday Target 1 | 168.83 |
| Intraday Target 2 | 171.97 |
| Intraday Target 3 | 177.13333333333 |
| Intraday Target 4 | 180.27 |
| Intraday Target 5 | 185.43 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.10 (-1.32%) | 180.15 | 174.00 - 182.30 | 0.3746 times | Fri 26 December 2025 | 177.45 (0.94%) | 178.95 | 175.30 - 194.40 | 8.5533 times | Wed 24 December 2025 | 175.80 (-0.45%) | 177.60 | 174.50 - 179.15 | 0.1419 times | Tue 23 December 2025 | 176.60 (2.88%) | 171.70 | 171.20 - 177.55 | 0.2757 times | Mon 22 December 2025 | 171.65 (2.26%) | 167.90 | 167.90 - 173.25 | 0.1922 times | Fri 19 December 2025 | 167.85 (0.99%) | 166.50 | 165.10 - 168.30 | 0.0543 times | Thu 18 December 2025 | 166.20 (-0.27%) | 166.70 | 164.50 - 167.65 | 0.0537 times | Wed 17 December 2025 | 166.65 (0.12%) | 184.45 | 163.60 - 184.45 | 0.1455 times | Tue 16 December 2025 | 166.45 (-0.48%) | 167.30 | 165.50 - 167.60 | 0.1329 times | Mon 15 December 2025 | 167.25 (0.24%) | 166.30 | 164.30 - 168.90 | 0.0759 times | Fri 12 December 2025 | 166.85 (1.09%) | 163.40 | 163.40 - 167.50 | 0.158 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 170.4 and 178.7
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 177.13333333333 |
| Weekly Target 4 | 180.27 |
| Weekly Target 5 | 185.43 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.10 (-1.32%) | 180.15 | 174.00 - 182.30 | 0.2304 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 5.6361 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.2843 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 0.6282 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.2448 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.3303 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 0.8303 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 0.7795 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 0.5422 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 0.4937 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.2193 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 153.75 and 184.75
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 177.63333333333 |
| Monthly Target 4 | 191.87 |
| Monthly Target 5 | 208.63 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.10 (-1.49%) | 177.75 | 163.40 - 194.40 | 0.6863 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2426 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3519 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.1369 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2323 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.5715 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4497 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 0.9694 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5611 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.7982 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.6857 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 99.1 and 227.55
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 202.21666666667 |
| Yearly Target 4 | 252.88 |
| Yearly Target 5 | 330.67 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 175.10 (-35.83%) | 273.05 | 151.55 - 280.00 | 0.7646 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.2338 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0016 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.71 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 175.32 |
| 12 day DMA | 170.24 |
| 20 day DMA | 171.19 |
| 35 day DMA | 176.1 |
| 50 day DMA | 180.63 |
| 100 day DMA | 195.65 |
| 150 day DMA | 207.16 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 174.34 | 172.79 |
| 12 day EMA | 172.65 | 172.21 | 171.26 |
| 20 day EMA | 173.25 | 173.06 | 172.6 |
| 35 day EMA | 176.81 | 176.91 | 176.88 |
| 50 day EMA | 181.57 | 181.83 | 182.01 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.32 | 173.87 | 171.62 |
| 12 day SMA | 170.24 | 169.48 | 168.69 |
| 20 day SMA | 171.19 | 171.33 | 171.34 |
| 35 day SMA | 176.1 | 176.45 | 176.75 |
| 50 day SMA | 180.63 | 181.05 | 181.45 |
| 100 day SMA | 195.65 | 196.25 | 196.82 |
| 150 day SMA | 207.16 | 207.48 | 207.65 |
| 200 day SMA | 198.54 | 198.54 | 198.55 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
