Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 179.08 and 182.93
| Intraday Target 1 | 178.2 |
| Intraday Target 2 | 179.95 |
| Intraday Target 3 | 182.05 |
| Intraday Target 4 | 183.8 |
| Intraday Target 5 | 185.9 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 181.70 (-0.68%) | 183.65 | 180.30 - 184.15 | 0.1825 times | Mon 27 April 2026 | 182.95 (0.74%) | 178.15 | 178.15 - 184.20 | 0.783 times | Fri 24 April 2026 | 181.60 (-1.68%) | 184.70 | 179.15 - 187.60 | 0.9304 times | Thu 23 April 2026 | 184.70 (2.07%) | 179.45 | 179.45 - 187.95 | 2.2794 times | Wed 22 April 2026 | 180.95 (1.43%) | 179.50 | 176.45 - 181.65 | 0.3753 times | Tue 21 April 2026 | 178.40 (-0.7%) | 179.10 | 178.00 - 181.90 | 0.3345 times | Mon 20 April 2026 | 179.65 (0.11%) | 178.85 | 174.80 - 183.50 | 1.4306 times | Fri 17 April 2026 | 179.45 (0.2%) | 178.50 | 178.50 - 182.00 | 0.8312 times | Thu 16 April 2026 | 179.10 (2.02%) | 181.70 | 173.95 - 181.70 | 1.2349 times | Wed 15 April 2026 | 175.55 (4.28%) | 168.35 | 168.35 - 177.90 | 1.6182 times | Mon 13 April 2026 | 168.35 (-0.09%) | 166.00 | 162.05 - 170.75 | 0.6914 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 179.93 and 185.98
| Weekly Target 1 | 175.3 |
| Weekly Target 2 | 178.5 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 187.4 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 181.70 (0.06%) | 178.15 | 178.15 - 184.20 | 0.0647 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.3588 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.2934 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2479 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2116 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3762 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 8.1571 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1763 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0631 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0508 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.1159 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 161 and 208.65
| Monthly Target 1 | 122.33 |
| Monthly Target 2 | 152.02 |
| Monthly Target 3 | 169.98333333333 |
| Monthly Target 4 | 199.67 |
| Monthly Target 5 | 217.63 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 181.70 (32.48%) | 140.30 | 140.30 - 187.95 | 0.403 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.3337 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2055 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1375 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5751 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1984 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2878 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.2015 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.19 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4675 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3678 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 158.75 and 210.9
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 149.02 |
| Yearly Target 3 | 168.48333333333 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 220.63 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 181.70 (4.76%) | 173.20 | 135.80 - 187.95 | 0.394 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.92 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.684 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 197 and lower is at 140, while middle bands are at 154 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
Bajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.54 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 178.41 |
| 20 day DMA | 167.93 |
| 35 day DMA | 162.26 |
| 50 day DMA | 161.83 |
| 100 day DMA | 164.31 |
| 150 day DMA | 174.61 |
| 200 day DMA | 187.35 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.55 | 181.48 | 180.75 |
| 12 day EMA | 177.05 | 176.21 | 174.98 |
| 20 day EMA | 172.44 | 171.47 | 170.26 |
| 35 day EMA | 167.99 | 167.18 | 166.25 |
| 50 day EMA | 164.35 | 163.64 | 162.85 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 181.72 | 181.06 |
| 12 day SMA | 178.41 | 176.67 | 174.89 |
| 20 day SMA | 167.93 | 166.47 | 165.16 |
| 35 day SMA | 162.26 | 161.28 | 160.46 |
| 50 day SMA | 161.83 | 161.58 | 161.33 |
| 100 day SMA | 164.31 | 164.27 | 164.22 |
| 150 day SMA | 174.61 | 174.82 | 174.95 |
| 200 day SMA | 187.35 | 187.67 | 187.93 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
