Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 190.75 and 196.8
| Intraday Target 1 | 189.48 |
| Intraday Target 2 | 192.02 |
| Intraday Target 3 | 195.53333333333 |
| Intraday Target 4 | 198.07 |
| Intraday Target 5 | 201.58 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.55 (-3.31%) | 199.00 | 193.00 - 199.05 | 0.2312 times | Wed 10 June 2026 | 201.20 (0.8%) | 200.95 | 197.85 - 205.35 | 0.4063 times | Tue 09 June 2026 | 199.60 (3.99%) | 190.95 | 190.95 - 203.45 | 0.2857 times | Mon 08 June 2026 | 191.95 (-4.45%) | 198.00 | 190.35 - 199.75 | 0.3464 times | Fri 05 June 2026 | 200.90 (-1.35%) | 206.15 | 198.50 - 206.15 | 0.5717 times | Thu 04 June 2026 | 203.65 (1.85%) | 204.85 | 200.70 - 207.30 | 0.9535 times | Wed 03 June 2026 | 199.95 (3.17%) | 194.35 | 191.70 - 206.65 | 1.2269 times | Tue 02 June 2026 | 193.80 (0.41%) | 193.10 | 186.60 - 195.00 | 0.4892 times | Mon 01 June 2026 | 193.00 (-1.28%) | 195.45 | 191.40 - 200.30 | 1.181 times | Fri 29 May 2026 | 195.50 (6.37%) | 198.55 | 192.25 - 215.95 | 4.308 times | Wed 27 May 2026 | 183.80 (0.35%) | 184.00 | 180.00 - 184.75 | 0.215 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 184.95 and 199.95
| Weekly Target 1 | 181.75 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 196.75 |
| Weekly Target 4 | 203.15 |
| Weekly Target 5 | 211.75 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.55 (-3.16%) | 198.00 | 190.35 - 205.35 | 0.466 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 1.6232 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 1.8449 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.3826 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 2.6178 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.3099 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 0.9973 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.7008 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.5732 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.4843 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.4134 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 180.23 and 200.93
| Monthly Target 1 | 175.45 |
| Monthly Target 2 | 185 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 216.85 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.55 (-0.49%) | 195.45 | 186.60 - 207.30 | 0.3684 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 0.9091 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5232 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.0576 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.1885 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1261 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5275 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.182 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.264 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 3.8535 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1743 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 165.18 and 245.33
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 182.1 |
| Yearly Target 4 | 228.4 |
| Yearly Target 5 | 262.25 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 194.55 (12.16%) | 173.20 | 135.80 - 215.95 | 0.525 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8866 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.5866 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.96 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 197.64 |
| 12 day DMA | 195.09 |
| 20 day DMA | 188.37 |
| 35 day DMA | 185.18 |
| 50 day DMA | 178.56 |
| 100 day DMA | 168.46 |
| 150 day DMA | 171.21 |
| 200 day DMA | 179.22 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 198.59 | 197.29 |
| 12 day EMA | 194.31 | 194.27 | 193.01 |
| 20 day EMA | 190.51 | 190.08 | 188.91 |
| 35 day EMA | 184.37 | 183.77 | 182.74 |
| 50 day EMA | 178.75 | 178.11 | 177.17 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.64 | 199.46 | 199.21 |
| 12 day SMA | 195.09 | 194 | 192.28 |
| 20 day SMA | 188.37 | 187.2 | 185.52 |
| 35 day SMA | 185.18 | 184.72 | 184.11 |
| 50 day SMA | 178.56 | 177.72 | 176.83 |
| 100 day SMA | 168.46 | 168.19 | 167.88 |
| 150 day SMA | 171.21 | 171.19 | 171.12 |
| 200 day SMA | 179.22 | 179.31 | 179.37 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
