Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 156.58 and 160.43
| Intraday Target 1 | 155.62 |
| Intraday Target 2 | 157.53 |
| Intraday Target 3 | 159.46666666667 |
| Intraday Target 4 | 161.38 |
| Intraday Target 5 | 163.32 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.45 (-1.63%) | 161.40 | 157.55 - 161.40 | 0.3759 times | Fri 13 February 2026 | 162.10 (1.63%) | 157.10 | 155.50 - 163.25 | 0.7042 times | Thu 12 February 2026 | 159.50 (-3.07%) | 164.30 | 158.60 - 165.00 | 0.4735 times | Wed 11 February 2026 | 164.55 (-2.78%) | 169.30 | 163.15 - 169.95 | 0.6463 times | Tue 10 February 2026 | 169.25 (-0.76%) | 166.85 | 162.50 - 171.00 | 2.0499 times | Mon 09 February 2026 | 170.55 (5.28%) | 165.55 | 165.55 - 173.65 | 1.4905 times | Fri 06 February 2026 | 162.00 (-4.71%) | 169.00 | 159.00 - 169.15 | 1.1726 times | Thu 05 February 2026 | 170.00 (2.29%) | 167.00 | 163.00 - 175.40 | 1.9189 times | Wed 04 February 2026 | 166.20 (3.33%) | 164.00 | 160.30 - 166.75 | 0.352 times | Tue 03 February 2026 | 160.85 (2.85%) | 156.50 | 156.50 - 161.95 | 0.8162 times | Mon 02 February 2026 | 156.40 (0.03%) | 146.25 | 146.25 - 157.35 | 0.254 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 156.58 and 160.43
| Weekly Target 1 | 155.62 |
| Weekly Target 2 | 157.53 |
| Weekly Target 3 | 159.46666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.45 (-1.63%) | 161.40 | 157.55 - 161.40 | 0.068 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.9711 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.8346 times | Fri 30 January 2026 | 154.95 (4.77%) | 145.80 | 142.75 - 163.20 | 0.3336 times | Fri 23 January 2026 | 147.90 (-10.09%) | 160.80 | 145.00 - 163.95 | 0.5524 times | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.3011 times | Fri 09 January 2026 | 170.00 (-2.19%) | 174.05 | 168.15 - 181.00 | 0.3966 times | Fri 02 January 2026 | 173.80 (-2.06%) | 180.15 | 170.60 - 182.30 | 0.5614 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 5.6939 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.2873 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 0.6347 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 152.48 and 182.38
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 190.02 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.45 (2.9%) | 145.50 | 145.50 - 175.40 | 0.2012 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1866 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7807 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2693 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3907 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.7033 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2579 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6345 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4993 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0763 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.623 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 131.98 and 170.23
| Yearly Target 1 | 122.82 |
| Yearly Target 2 | 141.13 |
| Yearly Target 3 | 161.06666666667 |
| Yearly Target 4 | 179.38 |
| Yearly Target 5 | 199.32 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 159.45 (-8.07%) | 173.20 | 142.75 - 181.00 | 0.0304 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 1.0128 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.9547 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0021 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 163.1 |
| 20 day DMA | 158.67 |
| 35 day DMA | 163.91 |
| 50 day DMA | 165.61 |
| 100 day DMA | 178.73 |
| 150 day DMA | 193.61 |
| 200 day DMA | 197.85 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162 | 163.27 | 163.86 |
| 12 day EMA | 162.28 | 162.79 | 162.91 |
| 20 day EMA | 162.34 | 162.64 | 162.7 |
| 35 day EMA | 163.75 | 164 | 164.11 |
| 50 day EMA | 166.21 | 166.49 | 166.67 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 165.19 | 165.17 |
| 12 day SMA | 163.1 | 162.73 | 162.03 |
| 20 day SMA | 158.67 | 158.65 | 158.77 |
| 35 day SMA | 163.91 | 164.42 | 164.81 |
| 50 day SMA | 165.61 | 165.86 | 166.1 |
| 100 day SMA | 178.73 | 179.38 | 179.92 |
| 150 day SMA | 193.61 | 194.22 | 194.74 |
| 200 day SMA | 197.85 | 197.93 | 198 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
