Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Munafa technical analysis BAJEL 544042 technical analysis buy or sell Analysis of BAJEL 544042 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 193.00 | 195.45 | 200.30 | 191.40 |
| 29 Fri May | 195.50 | 198.55 | 215.95 | 192.25 |
| 27 Wed May | 183.80 | 184.00 | 184.75 | 180.00 |
| 26 Tue May | 183.15 | 182.00 | 186.50 | 180.25 |
| 25 Mon May | 181.50 | 179.90 | 183.50 | 179.90 |
Stock of BAJEL closed at 193.00 and it opened at 195.45
It moved inside a range of 191.40 and 200.30
52 week High is 262.00 and 52 week Low is 135.80
Financial Year High is 215.95 and Low is 140.30
This year High is 215.95 and Low is 135.80
BAJEL 544042 Daily Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 day returns for BAJEL 544042 have been positive, with total returns of 10.35, which is 5.67% with investment starting at 182.65.
An investment of 100,000 bucks in BAJEL would have become 105670 bucks today.
BAJEL 544042 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
BAJEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJEL 544042 at this time.
It appears as if BAJEL 544042 gave a large move recently.
Stock of BAJEL (544042) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BAJEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194.8, for a target of 186.9 or 180.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 2.5
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 12.3 HC: 10.5 LC: 1.7 OC: 8.8
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 0.4
BAJEL is moving towards a high expiry
BAJEL is forming a DOJI candle
Candle stick analysis of BAJEL as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 2.5
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2 HC: 1.1 LC: 0.9 OC: 2
BAJEL is moving towards a low expiry
BAJEL 544042 Weekly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 week returns for BAJEL 544042 have been positive, with total returns of 30.1, which is 18.48% with investment starting at 162.90.
An investment of 100,000 bucks in BAJEL would have become 118480 bucks today.
BAJEL 544042 moves in a range of 10 points on a week to week basis. This means that a total of approx 10 plus points of returns can be expected in a bullish week, and a total of 10 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 2.5
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 20 HC: 10.5 LC: 8.7 OC: 20
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 9.5 HC: 2.6 LC: 6.7 OC: 6.5
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 20.4 HC: 13 LC: 6.5 OC: 9.8
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 7.3 HC: 5 LC: 2.1 OC: 0
BAJEL is moving towards a low expiry
BAJEL is forming a DOJI candle
BAJEL 544042 Monthly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 month returns for BAJEL 544042 have been negative, with total returns of -44, which is -18.57% with investment starting at 237.00.
An investment of 100,000 bucks in BAJEL would have become 81430 bucks today.
BAJEL 544042 moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 7.2% of returns per month.
Monthly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 4.7 HC: 3.8 LC: 0.8 OC: 2.5
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 30.1 HC: 10.5 LC: 17.8 OC: 13.2
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 47.5 HC: 6.4 LC: 38.7 OC: 38.9
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 32.1 HC: 26.3 LC: 4.6 OC: 21.5
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 20.6 HC: 8.5 LC: 11.1 OC: 20.6
BAJEL is moving towards a high expiry
Videos related to: Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
