Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Munafa technical analysis BAJEL 544042 technical analysis buy or sell Analysis of BAJEL 544042 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 172.00 | 173.90 | 174.70 | 171.30 |
| 03 Wed Dec | 173.90 | 177.05 | 178.95 | 173.85 |
| 02 Tue Dec | 179.25 | 175.40 | 180.00 | 175.40 |
| 01 Mon Dec | 179.85 | 177.75 | 180.80 | 177.15 |
| 28 Fri Nov | 177.75 | 178.00 | 179.30 | 177.00 |
Stock of BAJEL closed at 172.00 and it opened at 173.90
It moved inside a range of 171.30 and 174.70
52 week High is 308.25 and 52 week Low is 151.55
Financial Year High is 262.00 and Low is 151.55
This year High is 280.00 and Low is 151.55
BAJEL 544042 Daily Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 day returns for BAJEL 544042 have been negative, with total returns of -11.7, which is -6.37% with investment starting at 183.70.
An investment of 100,000 bucks in BAJEL would have become 93630 bucks today.
BAJEL 544042 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
BAJEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJEL 544042 at this time.
It appears as if BAJEL 544042 gave a large move recently.
Stock of BAJEL (544042) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BAJEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169.9, for a target of 176.3 or 181.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.5
BAJEL is moving towards a low expiry
BAJEL is forming a DOJI candle
Candle stick analysis of BAJEL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1.1
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 2.6
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 1.7
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.7
BAJEL is moving towards a low expiry
BAJEL 544042 Weekly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 week returns for BAJEL 544042 have been negative, with total returns of -52.3, which is -23.32% with investment starting at 224.30.
An investment of 100,000 bucks in BAJEL would have become 76680 bucks today.
BAJEL 544042 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.
Weekly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 5.6 HC: 5.1 LC: 0.4 OC: 1.7
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 1.8
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 9 HC: 7.4 LC: 1.4 OC: 0.4
BAJEL is moving towards a low expiry
BAJEL is forming a DOJI candle
Candle stick analysis of BAJEL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 8.5 HC: 2.9 LC: 5.4 OC: 4.5
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 6.6 HC: 2.8 LC: 3.7 OC: 0.7
BAJEL is moving towards a high expiry
BAJEL 544042 Monthly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 month returns for BAJEL 544042 have been negative, with total returns of -70.4, which is -29.04% with investment starting at 242.40.
An investment of 100,000 bucks in BAJEL would have become 70960 bucks today.
BAJEL 544042 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 12.15% of returns per month.
Monthly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 5.6 HC: 5.1 LC: 0.4 OC: 1.7
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 13 HC: 10.6 LC: 2.1 OC: 3
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 18.2 HC: 14.4 LC: 3.3 OC: 4.2
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 22.1 HC: 12.2 LC: 8.9 OC: 12.2
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 30.1 HC: 26.7 LC: 2.7 OC: 11
BAJEL is moving towards a low expiry
Videos related to: Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
