Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Munafa technical analysis BAJEL 544042 technical analysis buy or sell Analysis of BAJEL 544042 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 168.35 | 166.00 | 170.75 | 162.05 |
| 10 Fri Apr | 168.50 | 161.00 | 171.95 | 161.00 |
| 09 Thu Apr | 160.85 | 161.60 | 165.35 | 159.65 |
| 08 Wed Apr | 161.60 | 159.50 | 163.15 | 158.25 |
| 07 Tue Apr | 154.15 | 156.40 | 156.40 | 151.70 |
Stock of BAJEL closed at 168.35 and it opened at 166.00
It moved inside a range of 162.05 and 170.75
52 week High is 262.00 and 52 week Low is 135.80
Financial Year High is 171.95 and Low is 140.30
This year High is 182.35 and Low is 135.80
BAJEL 544042 Daily Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 day returns for BAJEL 544042 have been positive, with total returns of 11.6, which is 7.4% with investment starting at 156.75.
An investment of 100,000 bucks in BAJEL would have become 107400 bucks today.
BAJEL 544042 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.03% of returns per day.
BAJEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJEL 544042 at this time.
It appears as if BAJEL 544042 gave a large move recently.
Stock of BAJEL (544042) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJEL stays above 167, but if it comes below 167, then a intra day sell could be more profitable.
If you take a sell trade below 167, then use 167 as stoploss and 157.01 as target. However if you take a buy trade in BAJEL, then use 167 as stoploss and 178.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 2.9
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 6.8 HC: 2.1 LC: 4.7 OC: 6.8
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 2.3
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.3
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0
BAJEL is moving towards a high expiry
BAJEL is forming a DOJI candle
BAJEL 544042 Weekly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 week returns for BAJEL 544042 have been positive, with total returns of 13.4, which is 8.65% with investment starting at 154.95.
An investment of 100,000 bucks in BAJEL would have become 108650 bucks today.
BAJEL 544042 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 2.9
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 15.3 HC: 2.1 LC: 13 OC: 13.8
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 14.9 HC: 2.5 LC: 12.2 OC: 8.2
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 15.8 HC: 14.8 LC: 0.9 OC: 3.6
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 22.4 HC: 11.9 LC: 9.3 OC: 22.3
BAJEL is moving towards a low expiry
BAJEL 544042 Monthly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 month returns for BAJEL 544042 have been negative, with total returns of -43.55, which is -20.55% with investment starting at 211.90.
An investment of 100,000 bucks in BAJEL would have become 79450 bucks today.
BAJEL 544042 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 10.22% of returns per month.
Monthly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 26.6 HC: 2.1 LC: 24 OC: 19.2
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 32.1 HC: 26.3 LC: 4.6 OC: 21.5
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 20.6 HC: 8.5 LC: 11.1 OC: 20.6
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 27.7 HC: 17.7 LC: 8.6 OC: 1.2
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 19 HC: 9.6 LC: 8.6 OC: 9.4
BAJEL is moving towards a low expiry
Videos related to: Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
