Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Munafa technical analysis BAJEL 544042 technical analysis buy or sell Analysis of BAJEL 544042 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 183.75 | 185.70 | 186.95 | 183.00 |
| 03 Thu Sep | 185.70 | 184.50 | 187.20 | 183.50 |
| 02 Wed Sep | 185.30 | 187.35 | 187.90 | 184.10 |
| 01 Tue Sep | 186.15 | 193.80 | 193.80 | 185.05 |
| 31 Mon Aug | 193.45 | 193.00 | 197.50 | 185.30 |
Stock of BAJEL closed at 183.75 and it opened at 185.70
It moved inside a range of 183.00 and 186.95
52 week High is 227.10 and 52 week Low is 135.80
Financial Year High is 215.95 and Low is 140.30
This year High is 215.95 and Low is 135.80
BAJEL 544042 Daily Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 day returns for BAJEL 544042 have been positive, with total returns of 3.05, which is 1.69% with investment starting at 180.70.
An investment of 100,000 bucks in BAJEL would have become 101690 bucks today.
BAJEL 544042 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
BAJEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJEL 544042 at this time.
It appears as if BAJEL 544042 gave a large move recently.
Stock of BAJEL (544042) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BAJEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJEL stays below 184.2, but if it comes above 184.2, then a intra day buy could be more profitable.
If you take a sell trade below 184.2, then use 184.2 as stoploss and 179.1 as target. However if you take a buy trade in BAJEL, then use 184.2 as stoploss and 188.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0.7
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.5
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.3
BAJEL is moving towards a low expiry
BAJEL is forming a DOJI candle
Candle stick analysis of BAJEL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
BAJEL is moving towards a low expiry
BAJEL is forming a DOJI candle
Candle stick analysis of BAJEL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 2.3
BAJEL is moving towards a high expiry
BAJEL 544042 Weekly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 week returns for BAJEL 544042 have been negative, with total returns of -20.3, which is -9.95% with investment starting at 204.05.
An investment of 100,000 bucks in BAJEL would have become 90050 bucks today.
BAJEL 544042 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.
Weekly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 2.3
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 5.9 HC: 2.8 LC: 3.1 OC: 3.2
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 7.2 HC: 0.5 LC: 6.7 OC: 3.2
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 7.4 HC: 6.8 LC: 0.6 OC: 2.9
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 11.8 HC: 2.3 LC: 9.3 OC: 10.5
BAJEL is moving towards a high expiry
BAJEL 544042 Monthly Analysis to buy or sell
As per my analysis of BAJEL 544042, 12 month returns for BAJEL 544042 have been negative, with total returns of -7.4, which is -3.87% with investment starting at 191.15.
An investment of 100,000 bucks in BAJEL would have become 96130 bucks today.
BAJEL 544042 moves in a range of 14.2 points on a month to month basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish month, and a total of 14.2 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of BAJEL 544042
Candle stick analysis of BAJEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 2.3
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 14 HC: 4.2 LC: 9.5 OC: 12.7
BAJEL is moving towards a high expiry
Candle stick analysis of BAJEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 13.7 HC: 11.2 LC: 2.3 OC: 1.1
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 14.2 HC: 8.7 LC: 5 OC: 9
BAJEL is moving towards a low expiry
Candle stick analysis of BAJEL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJEL are:
HL: 30.1 HC: 10.5 LC: 17.8 OC: 13.2
BAJEL is moving towards a high expiry
Videos related to: Munafa technical analysis BAJEL 544042 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
